[{"d":"2022-11-05","unixTs":1667606400,"realizedPrice":21133.2},{"d":"2022-11-06","unixTs":1667692800,"realizedPrice":21128.3},{"d":"2022-11-07","unixTs":1667779200,"realizedPrice":21072.4},{"d":"2022-11-08","unixTs":1667865600,"realizedPrice":21028.8},{"d":"2022-11-09","unixTs":1667952000,"realizedPrice":20900.7},{"d":"2022-11-10","unixTs":1668038400,"realizedPrice":20885.2},{"d":"2022-11-11","unixTs":1668124800,"realizedPrice":20850.5},{"d":"2022-11-12","unixTs":1668211200,"realizedPrice":20798.2},{"d":"2022-11-13","unixTs":1668297600,"realizedPrice":20783.2},{"d":"2022-11-14","unixTs":1668384000,"realizedPrice":20751.5},{"d":"2022-11-15","unixTs":1668470400,"realizedPrice":20715.1},{"d":"2022-11-16","unixTs":1668556800,"realizedPrice":20667.2},{"d":"2022-11-17","unixTs":1668643200,"realizedPrice":20580.5},{"d":"2022-11-18","unixTs":1668729600,"realizedPrice":20355.9},{"d":"2022-11-19","unixTs":1668816000,"realizedPrice":20345.8},{"d":"2022-11-20","unixTs":1668902400,"realizedPrice":20329.3},{"d":"2022-11-21","unixTs":1668988800,"realizedPrice":20290.9},{"d":"2022-11-22","unixTs":1669075200,"realizedPrice":20265.5},{"d":"2022-11-23","unixTs":1669161600,"realizedPrice":20275.3},{"d":"2022-11-24","unixTs":1669248000,"realizedPrice":20264.1},{"d":"2022-11-25","unixTs":1669334400,"realizedPrice":20247.7},{"d":"2022-11-26","unixTs":1669420800,"realizedPrice":20238.5},{"d":"2022-11-27","unixTs":1669507200,"realizedPrice":20222.4},{"d":"2022-11-28","unixTs":1669593600,"realizedPrice":20206.4},{"d":"2022-11-29","unixTs":1669680000,"realizedPrice":20196.6},{"d":"2022-11-30","unixTs":1669766400,"realizedPrice":20189.1},{"d":"2022-12-01","unixTs":1669852800,"realizedPrice":20179.3},{"d":"2022-12-02","unixTs":1669939200,"realizedPrice":20166.7},{"d":"2022-12-03","unixTs":1670025600,"realizedPrice":20160.9},{"d":"2022-12-04","unixTs":1670112000,"realizedPrice":20150.7},{"d":"2022-12-05","unixTs":1670198400,"realizedPrice":20080.1},{"d":"2022-12-06","unixTs":1670284800,"realizedPrice":20073.9},{"d":"2022-12-07","unixTs":1670371200,"realizedPrice":20069.3},{"d":"2022-12-08","unixTs":1670457600,"realizedPrice":20061.2},{"d":"2022-12-09","unixTs":1670544000,"realizedPrice":20042.8},{"d":"2022-12-10","unixTs":1670630400,"realizedPrice":20042.0},{"d":"2022-12-11","unixTs":1670716800,"realizedPrice":20035.3},{"d":"2022-12-12","unixTs":1670803200,"realizedPrice":20028.8},{"d":"2022-12-13","unixTs":1670889600,"realizedPrice":20022.9},{"d":"2022-12-14","unixTs":1670976000,"realizedPrice":20005.2},{"d":"2022-12-15","unixTs":1671062400,"realizedPrice":19998.2},{"d":"2022-12-16","unixTs":1671148800,"realizedPrice":19983.5},{"d":"2022-12-17","unixTs":1671235200,"realizedPrice":19977.6},{"d":"2022-12-18","unixTs":1671321600,"realizedPrice":19974.5},{"d":"2022-12-19","unixTs":1671408000,"realizedPrice":19943.4},{"d":"2022-12-20","unixTs":1671494400,"realizedPrice":19940.0},{"d":"2022-12-21","unixTs":1671580800,"realizedPrice":19924.8},{"d":"2022-12-22","unixTs":1671667200,"realizedPrice":19917.5},{"d":"2022-12-23","unixTs":1671753600,"realizedPrice":19908.4},{"d":"2022-12-24","unixTs":1671840000,"realizedPrice":19904.9},{"d":"2022-12-25","unixTs":1671926400,"realizedPrice":19894.4},{"d":"2022-12-26","unixTs":1672012800,"realizedPrice":19891.7},{"d":"2022-12-27","unixTs":1672099200,"realizedPrice":19881.2},{"d":"2022-12-28","unixTs":1672185600,"realizedPrice":19851.7},{"d":"2022-12-29","unixTs":1672272000,"realizedPrice":19833.1},{"d":"2022-12-30","unixTs":1672358400,"realizedPrice":19826.0},{"d":"2022-12-31","unixTs":1672444800,"realizedPrice":19783.7},{"d":"2023-01-01","unixTs":1672531200,"realizedPrice":19781.1},{"d":"2023-01-02","unixTs":1672617600,"realizedPrice":19778.5},{"d":"2023-01-03","unixTs":1672704000,"realizedPrice":19769.8},{"d":"2023-01-04","unixTs":1672790400,"realizedPrice":19759.0},{"d":"2023-01-05","unixTs":1672876800,"realizedPrice":19751.6},{"d":"2023-01-06","unixTs":1672963200,"realizedPrice":19741.4},{"d":"2023-01-07","unixTs":1673049600,"realizedPrice":19737.9},{"d":"2023-01-08","unixTs":1673136000,"realizedPrice":19734.4},{"d":"2023-01-09","unixTs":1673222400,"realizedPrice":19732.2},{"d":"2023-01-10","unixTs":1673308800,"realizedPrice":19722.7},{"d":"2023-01-11","unixTs":1673395200,"realizedPrice":19708.2},{"d":"2023-01-12","unixTs":1673481600,"realizedPrice":19719.3},{"d":"2023-01-13","unixTs":1673568000,"realizedPrice":19735.8},{"d":"2023-01-14","unixTs":1673654400,"realizedPrice":19748.5},{"d":"2023-01-15","unixTs":1673740800,"realizedPrice":19751.3},{"d":"2023-01-16","unixTs":1673827200,"realizedPrice":19759.9},{"d":"2023-01-17","unixTs":1673913600,"realizedPrice":19769.3},{"d":"2023-01-18","unixTs":1674000000,"realizedPrice":19766.1},{"d":"2023-01-19","unixTs":1674086400,"realizedPrice":19761.7},{"d":"2023-01-20","unixTs":1674172800,"realizedPrice":19783.3},{"d":"2023-01-21","unixTs":1674259200,"realizedPrice":19790.5},{"d":"2023-01-22","unixTs":1674345600,"realizedPrice":19797.8},{"d":"2023-01-23","unixTs":1674432000,"realizedPrice":19801.4},{"d":"2023-01-24","unixTs":1674518400,"realizedPrice":19805.0},{"d":"2023-01-25","unixTs":1674604800,"realizedPrice":19815.1},{"d":"2023-01-26","unixTs":1674691200,"realizedPrice":19804.0},{"d":"2023-01-27","unixTs":1674777600,"realizedPrice":19792.2},{"d":"2023-01-28","unixTs":1674864000,"realizedPrice":19794.7},{"d":"2023-01-29","unixTs":1674950400,"realizedPrice":19802.3},{"d":"2023-01-30","unixTs":1675036800,"realizedPrice":19801.9},{"d":"2023-01-31","unixTs":1675123200,"realizedPrice":19809.7},{"d":"2023-02-01","unixTs":1675209600,"realizedPrice":19834.8},{"d":"2023-02-02","unixTs":1675296000,"realizedPrice":19839.4},{"d":"2023-02-03","unixTs":1675382400,"realizedPrice":19845.5},{"d":"2023-02-04","unixTs":1675468800,"realizedPrice":19852.8},{"d":"2023-02-05","unixTs":1675555200,"realizedPrice":19852.2},{"d":"2023-02-06","unixTs":1675641600,"realizedPrice":19853.0},{"d":"2023-02-07","unixTs":1675728000,"realizedPrice":19857.7},{"d":"2023-02-08","unixTs":1675814400,"realizedPrice":19859.6},{"d":"2023-02-09","unixTs":1675900800,"realizedPrice":19852.0},{"d":"2023-02-10","unixTs":1675987200,"realizedPrice":19845.5},{"d":"2023-02-11","unixTs":1676073600,"realizedPrice":19845.2},{"d":"2023-02-12","unixTs":1676160000,"realizedPrice":19843.2},{"d":"2023-02-13","unixTs":1676246400,"realizedPrice":19841.1},{"d":"2023-02-14","unixTs":1676332800,"realizedPrice":19842.8},{"d":"2023-02-15","unixTs":1676419200,"realizedPrice":19862.5},{"d":"2023-02-16","unixTs":1676505600,"realizedPrice":19868.0},{"d":"2023-02-17","unixTs":1676592000,"realizedPrice":19880.4},{"d":"2023-02-18","unixTs":1676678400,"realizedPrice":19883.3},{"d":"2023-02-19","unixTs":1676764800,"realizedPrice":19885.8},{"d":"2023-02-20","unixTs":1676851200,"realizedPrice":19891.5},{"d":"2023-02-21","unixTs":1676937600,"realizedPrice":19893.6},{"d":"2023-02-22","unixTs":1677024000,"realizedPrice":19889.5},{"d":"2023-02-23","unixTs":1677110400,"realizedPrice":19892.4},{"d":"2023-02-24","unixTs":1677196800,"realizedPrice":19885.8},{"d":"2023-02-25","unixTs":1677283200,"realizedPrice":19885.8},{"d":"2023-02-26","unixTs":1677369600,"realizedPrice":19885.8},{"d":"2023-02-27","unixTs":1677456000,"realizedPrice":19876.0},{"d":"2023-02-28","unixTs":1677542400,"realizedPrice":19866.3},{"d":"2023-03-01","unixTs":1677628800,"realizedPrice":19859.4},{"d":"2023-03-02","unixTs":1677715200,"realizedPrice":19857.4},{"d":"2023-03-03","unixTs":1677801600,"realizedPrice":19848.8},{"d":"2023-03-04","unixTs":1677888000,"realizedPrice":19848.6},{"d":"2023-03-05","unixTs":1677974400,"realizedPrice":19836.7},{"d":"2023-03-06","unixTs":1678060800,"realizedPrice":19832.1},{"d":"2023-03-07","unixTs":1678147200,"realizedPrice":19762.9},{"d":"2023-03-08","unixTs":1678233600,"realizedPrice":19756.2},{"d":"2023-03-09","unixTs":1678320000,"realizedPrice":19736.2},{"d":"2023-03-10","unixTs":1678406400,"realizedPrice":19752.5},{"d":"2023-03-11","unixTs":1678492800,"realizedPrice":19768.9},{"d":"2023-03-12","unixTs":1678579200,"realizedPrice":19785.3},{"d":"2023-03-13","unixTs":1678665600,"realizedPrice":19801.7},{"d":"2023-03-14","unixTs":1678752000,"realizedPrice":19818.0},{"d":"2023-03-15","unixTs":1678838400,"realizedPrice":19834.4},{"d":"2023-03-16","unixTs":1678924800,"realizedPrice":19850.8},{"d":"2023-03-17","unixTs":1679011200,"realizedPrice":19867.1},{"d":"2023-03-18","unixTs":1679097600,"realizedPrice":19872.7},{"d":"2023-03-19","unixTs":1679184000,"realizedPrice":19888.2},{"d":"2023-03-20","unixTs":1679270400,"realizedPrice":19905.1},{"d":"2023-03-21","unixTs":1679356800,"realizedPrice":19925.7},{"d":"2023-03-22","unixTs":1679443200,"realizedPrice":19932.6},{"d":"2023-03-23","unixTs":1679529600,"realizedPrice":19964.9},{"d":"2023-03-24","unixTs":1679616000,"realizedPrice":19970.5},{"d":"2023-03-25","unixTs":1679702400,"realizedPrice":19983.6},{"d":"2023-03-26","unixTs":1679788800,"realizedPrice":19996.6},{"d":"2023-03-27","unixTs":1679875200,"realizedPrice":20009.6},{"d":"2023-03-28","unixTs":1679961600,"realizedPrice":20016.6},{"d":"2023-03-29","unixTs":1680048000,"realizedPrice":20033.8},{"d":"2023-03-30","unixTs":1680134400,"realizedPrice":19727.4},{"d":"2023-03-31","unixTs":1680220800,"realizedPrice":19749.5},{"d":"2023-04-01","unixTs":1680307200,"realizedPrice":19757.5},{"d":"2023-04-02","unixTs":1680393600,"realizedPrice":19759.9},{"d":"2023-04-03","unixTs":1680480000,"realizedPrice":19765.1},{"d":"2023-04-04","unixTs":1680566400,"realizedPrice":19771.5},{"d":"2023-04-05","unixTs":1680652800,"realizedPrice":19776.6},{"d":"2023-04-06","unixTs":1680739200,"realizedPrice":19781.7},{"d":"2023-04-07","unixTs":1680825600,"realizedPrice":19786.8},{"d":"2023-04-08","unixTs":1680912000,"realizedPrice":19789.0},{"d":"2023-04-09","unixTs":1680998400,"realizedPrice":19808.4},{"d":"2023-04-10","unixTs":1681084800,"realizedPrice":19827.7},{"d":"2023-04-11","unixTs":1681171200,"realizedPrice":19847.1},{"d":"2023-04-12","unixTs":1681257600,"realizedPrice":19861.0},{"d":"2023-04-13","unixTs":1681344000,"realizedPrice":19875.0},{"d":"2023-04-14","unixTs":1681430400,"realizedPrice":19889.0},{"d":"2023-04-15","unixTs":1681516800,"realizedPrice":19895.4},{"d":"2023-04-16","unixTs":1681603200,"realizedPrice":19901.7},{"d":"2023-04-17","unixTs":1681689600,"realizedPrice":19908.1},{"d":"2023-04-18","unixTs":1681776000,"realizedPrice":19914.5},{"d":"2023-04-19","unixTs":1681862400,"realizedPrice":19920.9},{"d":"2023-04-20","unixTs":1681948800,"realizedPrice":19920.0},{"d":"2023-04-21","unixTs":1682035200,"realizedPrice":19919.2},{"d":"2023-04-22","unixTs":1682121600,"realizedPrice":19922.2},{"d":"2023-04-23","unixTs":1682208000,"realizedPrice":19925.8},{"d":"2023-04-24","unixTs":1682294400,"realizedPrice":19928.4},{"d":"2023-04-25","unixTs":1682380800,"realizedPrice":19931.1},{"d":"2023-04-26","unixTs":1682467200,"realizedPrice":19939.1},{"d":"2023-04-27","unixTs":1682553600,"realizedPrice":19949.3},{"d":"2023-04-28","unixTs":1682640000,"realizedPrice":19963.7},{"d":"2023-04-29","unixTs":1682726400,"realizedPrice":19966.4},{"d":"2023-04-30","unixTs":1682812800,"realizedPrice":19968.7},{"d":"2023-05-01","unixTs":1682899200,"realizedPrice":19964.1},{"d":"2023-05-02","unixTs":1682985600,"realizedPrice":19971.3},{"d":"2023-05-03","unixTs":1683072000,"realizedPrice":20006.0},{"d":"2023-05-04","unixTs":1683158400,"realizedPrice":20011.0},{"d":"2023-05-05","unixTs":1683244800,"realizedPrice":20016.0},{"d":"2023-05-06","unixTs":1683331200,"realizedPrice":20050.8},{"d":"2023-05-07","unixTs":1683417600,"realizedPrice":20085.6},{"d":"2023-05-08","unixTs":1683504000,"realizedPrice":20120.4},{"d":"2023-05-09","unixTs":1683590400,"realizedPrice":20116.9},{"d":"2023-05-10","unixTs":1683676800,"realizedPrice":20114.4},{"d":"2023-05-11","unixTs":1683763200,"realizedPrice":20110.3},{"d":"2023-05-12","unixTs":1683849600,"realizedPrice":20111.2},{"d":"2023-05-13","unixTs":1683936000,"realizedPrice":20110.9},{"d":"2023-05-14","unixTs":1684022400,"realizedPrice":20113.2},{"d":"2023-05-15","unixTs":1684108800,"realizedPrice":20134.7},{"d":"2023-05-16","unixTs":1684195200,"realizedPrice":20141.3},{"d":"2023-05-17","unixTs":1684281600,"realizedPrice":20140.9},{"d":"2023-05-18","unixTs":1684368000,"realizedPrice":20140.5},{"d":"2023-05-19","unixTs":1684454400,"realizedPrice":20137.6},{"d":"2023-05-20","unixTs":1684540800,"realizedPrice":20139.3},{"d":"2023-05-21","unixTs":1684627200,"realizedPrice":20139.4},{"d":"2023-05-22","unixTs":1684713600,"realizedPrice":20167.3},{"d":"2023-05-23","unixTs":1684800000,"realizedPrice":20171.7},{"d":"2023-05-24","unixTs":1684886400,"realizedPrice":20167.2},{"d":"2023-05-25","unixTs":1684972800,"realizedPrice":20182.0},{"d":"2023-05-26","unixTs":1685059200,"realizedPrice":20182.3},{"d":"2023-05-27","unixTs":1685145600,"realizedPrice":20182.9},{"d":"2023-05-28","unixTs":1685232000,"realizedPrice":20191.4},{"d":"2023-05-29","unixTs":1685318400,"realizedPrice":20195.7},{"d":"2023-05-30","unixTs":1685404800,"realizedPrice":20203.6},{"d":"2023-05-31","unixTs":1685491200,"realizedPrice":20204.3},{"d":"2023-06-01","unixTs":1685577600,"realizedPrice":20206.6},{"d":"2023-06-02","unixTs":1685664000,"realizedPrice":20211.5},{"d":"2023-06-03","unixTs":1685750400,"realizedPrice":20211.4},{"d":"2023-06-04","unixTs":1685836800,"realizedPrice":20211.3},{"d":"2023-06-05","unixTs":1685923200,"realizedPrice":20201.7},{"d":"2023-06-06","unixTs":1686009600,"realizedPrice":20214.7},{"d":"2023-06-07","unixTs":1686096000,"realizedPrice":20211.0},{"d":"2023-06-08","unixTs":1686182400,"realizedPrice":20212.1},{"d":"2023-06-09","unixTs":1686268800,"realizedPrice":20212.4},{"d":"2023-06-10","unixTs":1686355200,"realizedPrice":20207.1},{"d":"2023-06-11","unixTs":1686441600,"realizedPrice":20204.9},{"d":"2023-06-12","unixTs":1686528000,"realizedPrice":20201.5},{"d":"2023-06-13","unixTs":1686614400,"realizedPrice":20199.1},{"d":"2023-06-14","unixTs":1686700800,"realizedPrice":20195.1},{"d":"2023-06-15","unixTs":1686787200,"realizedPrice":20192.2},{"d":"2023-06-16","unixTs":1686873600,"realizedPrice":20197.1},{"d":"2023-06-17","unixTs":1686960000,"realizedPrice":20196.6},{"d":"2023-06-18","unixTs":1687046400,"realizedPrice":20202.6},{"d":"2023-06-19","unixTs":1687132800,"realizedPrice":20194.6},{"d":"2023-06-20","unixTs":1687219200,"realizedPrice":20202.9},{"d":"2023-06-21","unixTs":1687305600,"realizedPrice":20225.8},{"d":"2023-06-22","unixTs":1687392000,"realizedPrice":20248.8},{"d":"2023-06-23","unixTs":1687478400,"realizedPrice":20270.7},{"d":"2023-06-24","unixTs":1687564800,"realizedPrice":20281.3},{"d":"2023-06-25","unixTs":1687651200,"realizedPrice":20288.3},{"d":"2023-06-26","unixTs":1687737600,"realizedPrice":20299.5},{"d":"2023-06-27","unixTs":1687824000,"realizedPrice":20319.7},{"d":"2023-06-28","unixTs":1687910400,"realizedPrice":20339.9},{"d":"2023-06-29","unixTs":1687996800,"realizedPrice":20342.0},{"d":"2023-06-30","unixTs":1688083200,"realizedPrice":20358.2},{"d":"2023-07-01","unixTs":1688169600,"realizedPrice":20386.8},{"d":"2023-07-02","unixTs":1688256000,"realizedPrice":20392.1},{"d":"2023-07-03","unixTs":1688342400,"realizedPrice":20404.3},{"d":"2023-07-04","unixTs":1688428800,"realizedPrice":20408.8},{"d":"2023-07-05","unixTs":1688515200,"realizedPrice":20413.0},{"d":"2023-07-06","unixTs":1688601600,"realizedPrice":20387.6},{"d":"2023-07-07","unixTs":1688688000,"realizedPrice":20393.8},{"d":"2023-07-08","unixTs":1688774400,"realizedPrice":20396.2},{"d":"2023-07-09","unixTs":1688860800,"realizedPrice":20399.0},{"d":"2023-07-10","unixTs":1688947200,"realizedPrice":20405.6},{"d":"2023-07-11","unixTs":1689033600,"realizedPrice":20417.1},{"d":"2023-07-12","unixTs":1689120000,"realizedPrice":20423.8},{"d":"2023-07-13","unixTs":1689206400,"realizedPrice":20432.1},{"d":"2023-07-14","unixTs":1689292800,"realizedPrice":20432.5},{"d":"2023-07-15","unixTs":1689379200,"realizedPrice":20433.6},{"d":"2023-07-16","unixTs":1689465600,"realizedPrice":20435.5},{"d":"2023-07-17","unixTs":1689552000,"realizedPrice":20430.9},{"d":"2023-07-18","unixTs":1689638400,"realizedPrice":20437.5},{"d":"2023-07-19","unixTs":1689724800,"realizedPrice":20443.4},{"d":"2023-07-20","unixTs":1689811200,"realizedPrice":20449.3},{"d":"2023-07-21","unixTs":1689897600,"realizedPrice":20444.7},{"d":"2023-07-22","unixTs":1689984000,"realizedPrice":20444.9},{"d":"2023-07-23","unixTs":1690070400,"realizedPrice":20445.1},{"d":"2023-07-24","unixTs":1690156800,"realizedPrice":20445.3},{"d":"2023-07-25","unixTs":1690243200,"realizedPrice":20445.5},{"d":"2023-07-26","unixTs":1690329600,"realizedPrice":20445.6},{"d":"2023-07-27","unixTs":1690416000,"realizedPrice":20426.0},{"d":"2023-07-28","unixTs":1690502400,"realizedPrice":20356.2},{"d":"2023-07-29","unixTs":1690588800,"realizedPrice":20357.9},{"d":"2023-07-30","unixTs":1690675200,"realizedPrice":20356.6},{"d":"2023-07-31","unixTs":1690761600,"realizedPrice":20355.4},{"d":"2023-08-01","unixTs":1690848000,"realizedPrice":20358.2},{"d":"2023-08-02","unixTs":1690934400,"realizedPrice":20350.7},{"d":"2023-08-03","unixTs":1691020800,"realizedPrice":20352.1},{"d":"2023-08-04","unixTs":1691107200,"realizedPrice":20353.2},{"d":"2023-08-05","unixTs":1691193600,"realizedPrice":20340.7},{"d":"2023-08-06","unixTs":1691280000,"realizedPrice":20342.6},{"d":"2023-08-07","unixTs":1691366400,"realizedPrice":20342.4},{"d":"2023-08-08","unixTs":1691452800,"realizedPrice":20344.4},{"d":"2023-08-09","unixTs":1691539200,"realizedPrice":20350.0},{"d":"2023-08-10","unixTs":1691625600,"realizedPrice":20350.8},{"d":"2023-08-11","unixTs":1691712000,"realizedPrice":20354.6},{"d":"2023-08-12","unixTs":1691798400,"realizedPrice":20357.9},{"d":"2023-08-13","unixTs":1691884800,"realizedPrice":20360.7},{"d":"2023-08-14","unixTs":1691971200,"realizedPrice":20363.5},{"d":"2023-08-15","unixTs":1692057600,"realizedPrice":20365.2},{"d":"2023-08-16","unixTs":1692144000,"realizedPrice":20365.2},{"d":"2023-08-17","unixTs":1692230400,"realizedPrice":20357.2},{"d":"2023-08-18","unixTs":1692316800,"realizedPrice":20338.7},{"d":"2023-08-19","unixTs":1692403200,"realizedPrice":20335.3},{"d":"2023-08-20","unixTs":1692489600,"realizedPrice":20329.2},{"d":"2023-08-21","unixTs":1692576000,"realizedPrice":20323.0},{"d":"2023-08-22","unixTs":1692662400,"realizedPrice":20316.9},{"d":"2023-08-23","unixTs":1692748800,"realizedPrice":20310.8},{"d":"2023-08-24","unixTs":1692835200,"realizedPrice":20304.7},{"d":"2023-08-25","unixTs":1692921600,"realizedPrice":20296.8},{"d":"2023-08-26","unixTs":1693008000,"realizedPrice":20294.9},{"d":"2023-08-27","unixTs":1693094400,"realizedPrice":20296.9},{"d":"2023-08-28","unixTs":1693180800,"realizedPrice":20293.0},{"d":"2023-08-29","unixTs":1693267200,"realizedPrice":20282.0},{"d":"2023-08-30","unixTs":1693353600,"realizedPrice":20284.1},{"d":"2023-08-31","unixTs":1693440000,"realizedPrice":20280.8},{"d":"2023-09-01","unixTs":1693526400,"realizedPrice":20272.5},{"d":"2023-09-02","unixTs":1693612800,"realizedPrice":20271.0},{"d":"2023-09-03","unixTs":1693699200,"realizedPrice":20269.2},{"d":"2023-09-04","unixTs":1693785600,"realizedPrice":20267.1},{"d":"2023-09-05","unixTs":1693872000,"realizedPrice":20272.4},{"d":"2023-09-06","unixTs":1693958400,"realizedPrice":20257.5},{"d":"2023-09-07","unixTs":1694044800,"realizedPrice":20254.6},{"d":"2023-09-08","unixTs":1694131200,"realizedPrice":20253.8},{"d":"2023-09-09","unixTs":1694217600,"realizedPrice":20251.4},{"d":"2023-09-10","unixTs":1694304000,"realizedPrice":20250.7},{"d":"2023-09-11","unixTs":1694390400,"realizedPrice":20244.0},{"d":"2023-09-12","unixTs":1694476800,"realizedPrice":20242.0},{"d":"2023-09-13","unixTs":1694563200,"realizedPrice":20241.7},{"d":"2023-09-14","unixTs":1694649600,"realizedPrice":20248.5},{"d":"2023-09-15","unixTs":1694736000,"realizedPrice":20264.1},{"d":"2023-09-16","unixTs":1694822400,"realizedPrice":20264.5},{"d":"2023-09-17","unixTs":1694908800,"realizedPrice":20265.2},{"d":"2023-09-18","unixTs":1694995200,"realizedPrice":20271.3},{"d":"2023-09-19","unixTs":1695081600,"realizedPrice":20287.2},{"d":"2023-09-20","unixTs":1695168000,"realizedPrice":20286.2},{"d":"2023-09-21","unixTs":1695254400,"realizedPrice":20282.9},{"d":"2023-09-22","unixTs":1695340800,"realizedPrice":20282.8},{"d":"2023-09-23","unixTs":1695427200,"realizedPrice":20283.0},{"d":"2023-09-24","unixTs":1695513600,"realizedPrice":20282.0},{"d":"2023-09-25","unixTs":1695600000,"realizedPrice":20281.6},{"d":"2023-09-26","unixTs":1695686400,"realizedPrice":20280.0},{"d":"2023-09-27","unixTs":1695772800,"realizedPrice":20278.6},{"d":"2023-09-28","unixTs":1695859200,"realizedPrice":20268.4},{"d":"2023-09-29","unixTs":1695945600,"realizedPrice":20272.4},{"d":"2023-09-30","unixTs":1696032000,"realizedPrice":20275.3},{"d":"2023-10-01","unixTs":1696118400,"realizedPrice":20277.1},{"d":"2023-10-02","unixTs":1696204800,"realizedPrice":20284.1},{"d":"2023-10-03","unixTs":1696291200,"realizedPrice":20295.9},{"d":"2023-10-04","unixTs":1696377600,"realizedPrice":20304.3},{"d":"2023-10-05","unixTs":1696464000,"realizedPrice":20301.0},{"d":"2023-10-06","unixTs":1696550400,"realizedPrice":20309.5},{"d":"2023-10-07","unixTs":1696636800,"realizedPrice":20302.6},{"d":"2023-10-08","unixTs":1696723200,"realizedPrice":20304.1},{"d":"2023-10-09","unixTs":1696809600,"realizedPrice":20310.1},{"d":"2023-10-10","unixTs":1696896000,"realizedPrice":20310.3},{"d":"2023-10-11","unixTs":1696982400,"realizedPrice":20320.3},{"d":"2023-10-12","unixTs":1697068800,"realizedPrice":20317.8},{"d":"2023-10-13","unixTs":1697155200,"realizedPrice":20316.4},{"d":"2023-10-14","unixTs":1697241600,"realizedPrice":20326.0},{"d":"2023-10-15","unixTs":1697328000,"realizedPrice":20327.7},{"d":"2023-10-16","unixTs":1697414400,"realizedPrice":20340.4},{"d":"2023-10-17","unixTs":1697500800,"realizedPrice":20344.7},{"d":"2023-10-18","unixTs":1697587200,"realizedPrice":20348.5},{"d":"2023-10-19","unixTs":1697673600,"realizedPrice":20345.4},{"d":"2023-10-20","unixTs":1697760000,"realizedPrice":20362.0},{"d":"2023-10-21","unixTs":1697846400,"realizedPrice":20367.1},{"d":"2023-10-22","unixTs":1697932800,"realizedPrice":20371.6},{"d":"2023-10-23","unixTs":1698019200,"realizedPrice":20424.0},{"d":"2023-10-24","unixTs":1698105600,"realizedPrice":20479.3},{"d":"2023-10-25","unixTs":1698192000,"realizedPrice":20509.4},{"d":"2023-10-26","unixTs":1698278400,"realizedPrice":20545.9},{"d":"2023-10-27","unixTs":1698364800,"realizedPrice":20558.6},{"d":"2023-10-28","unixTs":1698451200,"realizedPrice":20569.4},{"d":"2023-10-29","unixTs":1698537600,"realizedPrice":20580.1},{"d":"2023-10-30","unixTs":1698624000,"realizedPrice":20597.8},{"d":"2023-10-31","unixTs":1698710400,"realizedPrice":20617.1},{"d":"2023-11-01","unixTs":1698796800,"realizedPrice":20656.1},{"d":"2023-11-02","unixTs":1698883200,"realizedPrice":20672.2},{"d":"2023-11-03","unixTs":1698969600,"realizedPrice":20690.8},{"d":"2023-11-04","unixTs":1699056000,"realizedPrice":20700.3},{"d":"2023-11-05","unixTs":1699142400,"realizedPrice":20707.1},{"d":"2023-11-06","unixTs":1699228800,"realizedPrice":20719.8},{"d":"2023-11-07","unixTs":1699315200,"realizedPrice":20740.5},{"d":"2023-11-08","unixTs":1699401600,"realizedPrice":20758.7},{"d":"2023-11-09","unixTs":1699488000,"realizedPrice":20812.2},{"d":"2023-11-10","unixTs":1699574400,"realizedPrice":20842.5},{"d":"2023-11-11","unixTs":1699660800,"realizedPrice":20850.4},{"d":"2023-11-12","unixTs":1699747200,"realizedPrice":20857.5},{"d":"2023-11-13","unixTs":1699833600,"realizedPrice":20867.3},{"d":"2023-11-14","unixTs":1699920000,"realizedPrice":20869.4},{"d":"2023-11-15","unixTs":1700006400,"realizedPrice":20904.6},{"d":"2023-11-16","unixTs":1700092800,"realizedPrice":20911.2},{"d":"2023-11-17","unixTs":1700179200,"realizedPrice":20923.2},{"d":"2023-11-18","unixTs":1700265600,"realizedPrice":20928.9},{"d":"2023-11-19","unixTs":1700352000,"realizedPrice":20939.4},{"d":"2023-11-20","unixTs":1700438400,"realizedPrice":20961.8},{"d":"2023-11-21","unixTs":1700524800,"realizedPrice":20978.4},{"d":"2023-11-22","unixTs":1700611200,"realizedPrice":21005.2},{"d":"2023-11-23","unixTs":1700697600,"realizedPrice":21013.9},{"d":"2023-11-24","unixTs":1700784000,"realizedPrice":21028.9},{"d":"2023-11-25","unixTs":1700870400,"realizedPrice":21035.9},{"d":"2023-11-26","unixTs":1700956800,"realizedPrice":21043.0},{"d":"2023-11-27","unixTs":1701043200,"realizedPrice":21048.9},{"d":"2023-11-28","unixTs":1701129600,"realizedPrice":21066.2},{"d":"2023-11-29","unixTs":1701216000,"realizedPrice":21091.1},{"d":"2023-11-30","unixTs":1701302400,"realizedPrice":21094.6},{"d":"2023-12-01","unixTs":1701388800,"realizedPrice":21126.9},{"d":"2023-12-02","unixTs":1701475200,"realizedPrice":21141.7},{"d":"2023-12-03","unixTs":1701561600,"realizedPrice":21157.3},{"d":"2023-12-04","unixTs":1701648000,"realizedPrice":21229.5},{"d":"2023-12-05","unixTs":1701734400,"realizedPrice":21286.2},{"d":"2023-12-06","unixTs":1701820800,"realizedPrice":21349.8},{"d":"2023-12-07","unixTs":1701907200,"realizedPrice":21382.7},{"d":"2023-12-08","unixTs":1701993600,"realizedPrice":21421.8},{"d":"2023-12-09","unixTs":1702080000,"realizedPrice":21434.8},{"d":"2023-12-10","unixTs":1702166400,"realizedPrice":21446.8},{"d":"2023-12-11","unixTs":1702252800,"realizedPrice":21458.8},{"d":"2023-12-12","unixTs":1702339200,"realizedPrice":21503.4},{"d":"2023-12-13","unixTs":1702425600,"realizedPrice":21528.7},{"d":"2023-12-14","unixTs":1702512000,"realizedPrice":21548.1},{"d":"2023-12-15","unixTs":1702598400,"realizedPrice":21576.1},{"d":"2023-12-16","unixTs":1702684800,"realizedPrice":21591.9},{"d":"2023-12-17","unixTs":1702771200,"realizedPrice":21595.1},{"d":"2023-12-18","unixTs":1702857600,"realizedPrice":21631.6},{"d":"2023-12-19","unixTs":1702944000,"realizedPrice":21652.7},{"d":"2023-12-20","unixTs":1703030400,"realizedPrice":21690.3},{"d":"2023-12-21","unixTs":1703116800,"realizedPrice":21712.0},{"d":"2023-12-22","unixTs":1703203200,"realizedPrice":21740.1},{"d":"2023-12-23","unixTs":1703289600,"realizedPrice":21753.4},{"d":"2023-12-24","unixTs":1703376000,"realizedPrice":21777.6},{"d":"2023-12-25","unixTs":1703462400,"realizedPrice":21788.3},{"d":"2023-12-26","unixTs":1703548800,"realizedPrice":21816.4},{"d":"2023-12-27","unixTs":1703635200,"realizedPrice":21887.6},{"d":"2023-12-28","unixTs":1703721600,"realizedPrice":21902.7},{"d":"2023-12-29","unixTs":1703808000,"realizedPrice":21928.1},{"d":"2023-12-30","unixTs":1703894400,"realizedPrice":21941.2},{"d":"2023-12-31","unixTs":1703980800,"realizedPrice":21952.1},{"d":"2024-01-01","unixTs":1704067200,"realizedPrice":21969.7},{"d":"2024-01-02","unixTs":1704153600,"realizedPrice":22010.1},{"d":"2024-01-03","unixTs":1704240000,"realizedPrice":22030.0},{"d":"2024-01-04","unixTs":1704326400,"realizedPrice":22222.3},{"d":"2024-01-05","unixTs":1704412800,"realizedPrice":22253.9},{"d":"2024-01-06","unixTs":1704499200,"realizedPrice":22263.7},{"d":"2024-01-07","unixTs":1704585600,"realizedPrice":22271.9},{"d":"2024-01-08","unixTs":1704672000,"realizedPrice":22316.8},{"d":"2024-01-09","unixTs":1704758400,"realizedPrice":22358.8},{"d":"2024-01-10","unixTs":1704844800,"realizedPrice":22396.3},{"d":"2024-01-11","unixTs":1704931200,"realizedPrice":22432.7},{"d":"2024-01-12","unixTs":1705017600,"realizedPrice":22415.7},{"d":"2024-01-13","unixTs":1705104000,"realizedPrice":22421.0},{"d":"2024-01-14","unixTs":1705190400,"realizedPrice":22423.2},{"d":"2024-01-15","unixTs":1705276800,"realizedPrice":22433.0},{"d":"2024-01-16","unixTs":1705363200,"realizedPrice":22542.3},{"d":"2024-01-17","unixTs":1705449600,"realizedPrice":22552.1},{"d":"2024-01-18","unixTs":1705536000,"realizedPrice":22591.9},{"d":"2024-01-19","unixTs":1705622400,"realizedPrice":22608.4},{"d":"2024-01-20","unixTs":1705708800,"realizedPrice":22611.3},{"d":"2024-01-21","unixTs":1705795200,"realizedPrice":22614.0},{"d":"2024-01-22","unixTs":1705881600,"realizedPrice":22606.4},{"d":"2024-01-23","unixTs":1705968000,"realizedPrice":22618.5},{"d":"2024-01-24","unixTs":1706054400,"realizedPrice":22664.1},{"d":"2024-01-25","unixTs":1706140800,"realizedPrice":22681.6},{"d":"2024-01-26","unixTs":1706227200,"realizedPrice":22705.3},{"d":"2024-01-27","unixTs":1706313600,"realizedPrice":22714.7},{"d":"2024-01-28","unixTs":1706400000,"realizedPrice":22720.2},{"d":"2024-01-29","unixTs":1706486400,"realizedPrice":22743.1},{"d":"2024-01-30","unixTs":1706572800,"realizedPrice":22791.8},{"d":"2024-01-31","unixTs":1706659200,"realizedPrice":22826.7},{"d":"2024-02-01","unixTs":1706745600,"realizedPrice":22838.3},{"d":"2024-02-02","unixTs":1706832000,"realizedPrice":22851.9},{"d":"2024-02-03","unixTs":1706918400,"realizedPrice":22855.1},{"d":"2024-02-04","unixTs":1707004800,"realizedPrice":22860.7},{"d":"2024-02-05","unixTs":1707091200,"realizedPrice":22872.7},{"d":"2024-02-06","unixTs":1707177600,"realizedPrice":22905.3},{"d":"2024-02-07","unixTs":1707264000,"realizedPrice":22930.2},{"d":"2024-02-08","unixTs":1707350400,"realizedPrice":22961.7},{"d":"2024-02-09","unixTs":1707436800,"realizedPrice":23003.1},{"d":"2024-02-10","unixTs":1707523200,"realizedPrice":23024.5},{"d":"2024-02-11","unixTs":1707609600,"realizedPrice":23044.1},{"d":"2024-02-12","unixTs":1707696000,"realizedPrice":23106.5},{"d":"2024-02-13","unixTs":1707782400,"realizedPrice":23141.3},{"d":"2024-02-14","unixTs":1707868800,"realizedPrice":23274.8},{"d":"2024-02-15","unixTs":1707955200,"realizedPrice":23315.4},{"d":"2024-02-16","unixTs":1708041600,"realizedPrice":23353.7},{"d":"2024-02-17","unixTs":1708128000,"realizedPrice":23370.5},{"d":"2024-02-18","unixTs":1708214400,"realizedPrice":23393.1},{"d":"2024-02-19","unixTs":1708300800,"realizedPrice":23465.3},{"d":"2024-02-20","unixTs":1708387200,"realizedPrice":23494.3},{"d":"2024-02-21","unixTs":1708473600,"realizedPrice":23528.5},{"d":"2024-02-22","unixTs":1708560000,"realizedPrice":23569.1},{"d":"2024-02-23","unixTs":1708646400,"realizedPrice":23611.4},{"d":"2024-02-24","unixTs":1708732800,"realizedPrice":23628.6},{"d":"2024-02-25","unixTs":1708819200,"realizedPrice":23642.3},{"d":"2024-02-26","unixTs":1708905600,"realizedPrice":23714.5},{"d":"2024-02-27","unixTs":1708992000,"realizedPrice":23840.6},{"d":"2024-02-28","unixTs":1709078400,"realizedPrice":24220.8},{"d":"2024-02-29","unixTs":1709164800,"realizedPrice":24328.0},{"d":"2024-03-01","unixTs":1709251200,"realizedPrice":24498.3},{"d":"2024-03-02","unixTs":1709337600,"realizedPrice":24520.5},{"d":"2024-03-03","unixTs":1709424000,"realizedPrice":24558.9},{"d":"2024-03-04","unixTs":1709510400,"realizedPrice":24749.9},{"d":"2024-03-05","unixTs":1709596800,"realizedPrice":24924.4},{"d":"2024-03-06","unixTs":1709683200,"realizedPrice":25305.5},{"d":"2024-03-07","unixTs":1709769600,"realizedPrice":25495.3},{"d":"2024-03-08","unixTs":1709856000,"realizedPrice":25656.7},{"d":"2024-03-09","unixTs":1709942400,"realizedPrice":25709.8},{"d":"2024-03-10","unixTs":1710028800,"realizedPrice":25766.5},{"d":"2024-03-11","unixTs":1710115200,"realizedPrice":26007.6},{"d":"2024-03-12","unixTs":1710201600,"realizedPrice":26138.7},{"d":"2024-03-13","unixTs":1710288000,"realizedPrice":26605.7},{"d":"2024-03-14","unixTs":1710374400,"realizedPrice":26714.6},{"d":"2024-03-15","unixTs":1710460800,"realizedPrice":26772.1},{"d":"2024-03-16","unixTs":1710547200,"realizedPrice":26780.2},{"d":"2024-03-17","unixTs":1710633600,"realizedPrice":26863.1},{"d":"2024-03-18","unixTs":1710720000,"realizedPrice":26906.5},{"d":"2024-03-19","unixTs":1710806400,"realizedPrice":26867.3},{"d":"2024-03-20","unixTs":1710892800,"realizedPrice":26951.3},{"d":"2024-03-21","unixTs":1710979200,"realizedPrice":26991.0},{"d":"2024-03-22","unixTs":1711065600,"realizedPrice":27047.3},{"d":"2024-03-23","unixTs":1711152000,"realizedPrice":27328.1},{"d":"2024-03-24","unixTs":1711238400,"realizedPrice":27363.6},{"d":"2024-03-25","unixTs":1711324800,"realizedPrice":27663.0},{"d":"2024-03-26","unixTs":1711411200,"realizedPrice":27697.6},{"d":"2024-03-27","unixTs":1711497600,"realizedPrice":27737.0},{"d":"2024-03-28","unixTs":1711584000,"realizedPrice":27859.2},{"d":"2024-03-29","unixTs":1711670400,"realizedPrice":27890.8},{"d":"2024-03-30","unixTs":1711756800,"realizedPrice":27910.1},{"d":"2024-03-31","unixTs":1711843200,"realizedPrice":27938.1},{"d":"2024-04-01","unixTs":1711929600,"realizedPrice":28098.0},{"d":"2024-04-02","unixTs":1712016000,"realizedPrice":28176.6},{"d":"2024-04-03","unixTs":1712102400,"realizedPrice":28217.7},{"d":"2024-04-04","unixTs":1712188800,"realizedPrice":28252.9},{"d":"2024-04-05","unixTs":1712275200,"realizedPrice":28272.0},{"d":"2024-04-06","unixTs":1712361600,"realizedPrice":28307.5},{"d":"2024-04-07","unixTs":1712448000,"realizedPrice":28326.1},{"d":"2024-04-08","unixTs":1712534400,"realizedPrice":28390.5},{"d":"2024-04-09","unixTs":1712620800,"realizedPrice":28412.3},{"d":"2024-04-10","unixTs":1712707200,"realizedPrice":28449.3},{"d":"2024-04-11","unixTs":1712793600,"realizedPrice":28475.0},{"d":"2024-04-12","unixTs":1712880000,"realizedPrice":28483.3},{"d":"2024-04-13","unixTs":1712966400,"realizedPrice":28477.9},{"d":"2024-04-14","unixTs":1713052800,"realizedPrice":28495.9},{"d":"2024-04-15","unixTs":1713139200,"realizedPrice":28495.8},{"d":"2024-04-16","unixTs":1713225600,"realizedPrice":28531.6},{"d":"2024-04-17","unixTs":1713312000,"realizedPrice":28521.4},{"d":"2024-04-18","unixTs":1713398400,"realizedPrice":28561.1},{"d":"2024-04-19","unixTs":1713484800,"realizedPrice":28599.2},{"d":"2024-04-20","unixTs":1713571200,"realizedPrice":28608.0},{"d":"2024-04-21","unixTs":1713657600,"realizedPrice":28618.1},{"d":"2024-04-22","unixTs":1713744000,"realizedPrice":28653.2},{"d":"2024-04-23","unixTs":1713830400,"realizedPrice":28670.8},{"d":"2024-04-24","unixTs":1713916800,"realizedPrice":28795.2},{"d":"2024-04-25","unixTs":1714003200,"realizedPrice":28809.1},{"d":"2024-04-26","unixTs":1714089600,"realizedPrice":28814.3},{"d":"2024-04-27","unixTs":1714176000,"realizedPrice":28827.7},{"d":"2024-04-28","unixTs":1714262400,"realizedPrice":28853.0},{"d":"2024-04-29","unixTs":1714348800,"realizedPrice":28878.0},{"d":"2024-04-30","unixTs":1714435200,"realizedPrice":28881.4},{"d":"2024-05-01","unixTs":1714521600,"realizedPrice":28852.1},{"d":"2024-05-02","unixTs":1714608000,"realizedPrice":28850.8},{"d":"2024-05-03","unixTs":1714694400,"realizedPrice":28882.6},{"d":"2024-05-04","unixTs":1714780800,"realizedPrice":28896.0},{"d":"2024-05-05","unixTs":1714867200,"realizedPrice":28902.8},{"d":"2024-05-06","unixTs":1714953600,"realizedPrice":28921.4},{"d":"2024-05-07","unixTs":1715040000,"realizedPrice":28924.9},{"d":"2024-05-08","unixTs":1715126400,"realizedPrice":28940.1},{"d":"2024-05-09","unixTs":1715212800,"realizedPrice":28961.8},{"d":"2024-05-10","unixTs":1715299200,"realizedPrice":28957.2},{"d":"2024-05-11","unixTs":1715385600,"realizedPrice":28966.9},{"d":"2024-05-12","unixTs":1715472000,"realizedPrice":28980.5},{"d":"2024-05-13","unixTs":1715558400,"realizedPrice":29003.8},{"d":"2024-05-14","unixTs":1715644800,"realizedPrice":29016.4},{"d":"2024-05-15","unixTs":1715731200,"realizedPrice":29125.7},{"d":"2024-05-16","unixTs":1715817600,"realizedPrice":29153.5},{"d":"2024-05-17","unixTs":1715904000,"realizedPrice":29193.6},{"d":"2024-05-18","unixTs":1715990400,"realizedPrice":29205.1},{"d":"2024-05-19","unixTs":1716076800,"realizedPrice":29218.3},{"d":"2024-05-20","unixTs":1716163200,"realizedPrice":29292.5},{"d":"2024-05-21","unixTs":1716249600,"realizedPrice":29352.9},{"d":"2024-05-22","unixTs":1716336000,"realizedPrice":29387.2},{"d":"2024-05-23","unixTs":1716422400,"realizedPrice":29416.5},{"d":"2024-05-24","unixTs":1716508800,"realizedPrice":29446.7},{"d":"2024-05-25","unixTs":1716595200,"realizedPrice":29460.0},{"d":"2024-05-26","unixTs":1716681600,"realizedPrice":29478.6},{"d":"2024-05-27","unixTs":1716768000,"realizedPrice":29518.6},{"d":"2024-05-28","unixTs":1716854400,"realizedPrice":30027.3},{"d":"2024-05-29","unixTs":1716940800,"realizedPrice":30041.9},{"d":"2024-05-30","unixTs":1717027200,"realizedPrice":30060.5},{"d":"2024-05-31","unixTs":1717113600,"realizedPrice":30073.5},{"d":"2024-06-01","unixTs":1717200000,"realizedPrice":30084.4},{"d":"2024-06-02","unixTs":1717286400,"realizedPrice":30097.1},{"d":"2024-06-03","unixTs":1717372800,"realizedPrice":30152.4},{"d":"2024-06-04","unixTs":1717459200,"realizedPrice":30202.5},{"d":"2024-06-05","unixTs":1717545600,"realizedPrice":30249.3},{"d":"2024-06-06","unixTs":1717632000,"realizedPrice":30331.8},{"d":"2024-06-07","unixTs":1717718400,"realizedPrice":30361.3},{"d":"2024-06-08","unixTs":1717804800,"realizedPrice":30375.8},{"d":"2024-06-09","unixTs":1717891200,"realizedPrice":30388.6},{"d":"2024-06-10","unixTs":1717977600,"realizedPrice":30408.4},{"d":"2024-06-11","unixTs":1718064000,"realizedPrice":30472.4},{"d":"2024-06-12","unixTs":1718150400,"realizedPrice":30499.9},{"d":"2024-06-13","unixTs":1718236800,"realizedPrice":30506.0},{"d":"2024-06-14","unixTs":1718323200,"realizedPrice":30515.0},{"d":"2024-06-15","unixTs":1718409600,"realizedPrice":30529.2},{"d":"2024-06-16","unixTs":1718496000,"realizedPrice":30537.0},{"d":"2024-06-17","unixTs":1718582400,"realizedPrice":30553.1},{"d":"2024-06-18","unixTs":1718668800,"realizedPrice":30552.3},{"d":"2024-06-19","unixTs":1718755200,"realizedPrice":30566.7},{"d":"2024-06-20","unixTs":1718841600,"realizedPrice":30571.4},{"d":"2024-06-21","unixTs":1718928000,"realizedPrice":30592.3},{"d":"2024-06-22","unixTs":1719014400,"realizedPrice":30681.0},{"d":"2024-06-23","unixTs":1719100800,"realizedPrice":30681.1},{"d":"2024-06-24","unixTs":1719187200,"realizedPrice":30652.8},{"d":"2024-06-25","unixTs":1719273600,"realizedPrice":30657.9},{"d":"2024-06-26","unixTs":1719360000,"realizedPrice":30655.6},{"d":"2024-06-27","unixTs":1719446400,"realizedPrice":30715.9},{"d":"2024-06-28","unixTs":1719532800,"realizedPrice":30714.9},{"d":"2024-06-29","unixTs":1719619200,"realizedPrice":30719.8},{"d":"2024-06-30","unixTs":1719705600,"realizedPrice":30732.5},{"d":"2024-07-01","unixTs":1719792000,"realizedPrice":30754.2},{"d":"2024-07-02","unixTs":1719878400,"realizedPrice":30751.7},{"d":"2024-07-03","unixTs":1719964800,"realizedPrice":30777.7},{"d":"2024-07-04","unixTs":1720051200,"realizedPrice":30752.1},{"d":"2024-07-05","unixTs":1720137600,"realizedPrice":30790.4},{"d":"2024-07-06","unixTs":1720224000,"realizedPrice":30797.0},{"d":"2024-07-07","unixTs":1720310400,"realizedPrice":30795.1},{"d":"2024-07-08","unixTs":1720396800,"realizedPrice":30772.1},{"d":"2024-07-09","unixTs":1720483200,"realizedPrice":30794.9},{"d":"2024-07-10","unixTs":1720569600,"realizedPrice":30806.9},{"d":"2024-07-11","unixTs":1720656000,"realizedPrice":30804.1},{"d":"2024-07-12","unixTs":1720742400,"realizedPrice":30813.9},{"d":"2024-07-13","unixTs":1720828800,"realizedPrice":30828.9},{"d":"2024-07-14","unixTs":1720915200,"realizedPrice":30842.9},{"d":"2024-07-15","unixTs":1721001600,"realizedPrice":30909.4},{"d":"2024-07-16","unixTs":1721088000,"realizedPrice":30972.2},{"d":"2024-07-17","unixTs":1721174400,"realizedPrice":30982.0},{"d":"2024-07-18","unixTs":1721260800,"realizedPrice":31010.9},{"d":"2024-07-19","unixTs":1721347200,"realizedPrice":31095.6},{"d":"2024-07-20","unixTs":1721433600,"realizedPrice":31111.0},{"d":"2024-07-21","unixTs":1721520000,"realizedPrice":31130.3},{"d":"2024-07-22","unixTs":1721606400,"realizedPrice":31158.4},{"d":"2024-07-23","unixTs":1721692800,"realizedPrice":31246.0},{"d":"2024-07-24","unixTs":1721779200,"realizedPrice":31253.5},{"d":"2024-07-25","unixTs":1721865600,"realizedPrice":31280.5},{"d":"2024-07-26","unixTs":1721952000,"realizedPrice":31325.0},{"d":"2024-07-27","unixTs":1722038400,"realizedPrice":31350.5},{"d":"2024-07-28","unixTs":1722124800,"realizedPrice":31361.7},{"d":"2024-07-29","unixTs":1722211200,"realizedPrice":31387.9},{"d":"2024-07-30","unixTs":1722297600,"realizedPrice":31404.9},{"d":"2024-07-31","unixTs":1722384000,"realizedPrice":31401.6},{"d":"2024-08-01","unixTs":1722470400,"realizedPrice":31434.6},{"d":"2024-08-02","unixTs":1722556800,"realizedPrice":31411.0},{"d":"2024-08-03","unixTs":1722643200,"realizedPrice":31413.6},{"d":"2024-08-04","unixTs":1722729600,"realizedPrice":31405.2},{"d":"2024-08-05","unixTs":1722816000,"realizedPrice":31328.9},{"d":"2024-08-06","unixTs":1722902400,"realizedPrice":31309.6},{"d":"2024-08-07","unixTs":1722988800,"realizedPrice":31305.5},{"d":"2024-08-08","unixTs":1723075200,"realizedPrice":31361.7},{"d":"2024-08-09","unixTs":1723161600,"realizedPrice":31382.8},{"d":"2024-08-10","unixTs":1723248000,"realizedPrice":31424.2},{"d":"2024-08-11","unixTs":1723334400,"realizedPrice":31417.1},{"d":"2024-08-12","unixTs":1723420800,"realizedPrice":31423.1},{"d":"2024-08-13","unixTs":1723507200,"realizedPrice":31424.3},{"d":"2024-08-14","unixTs":1723593600,"realizedPrice":31406.8},{"d":"2024-08-15","unixTs":1723680000,"realizedPrice":31400.1},{"d":"2024-08-16","unixTs":1723766400,"realizedPrice":31402.6},{"d":"2024-08-17","unixTs":1723852800,"realizedPrice":31404.7},{"d":"2024-08-18","unixTs":1723939200,"realizedPrice":31406.6},{"d":"2024-08-19","unixTs":1724025600,"realizedPrice":31413.4},{"d":"2024-08-20","unixTs":1724112000,"realizedPrice":31408.0},{"d":"2024-08-21","unixTs":1724198400,"realizedPrice":31427.1},{"d":"2024-08-22","unixTs":1724284800,"realizedPrice":31436.3},{"d":"2024-08-23","unixTs":1724371200,"realizedPrice":31488.1},{"d":"2024-08-24","unixTs":1724457600,"realizedPrice":31506.8},{"d":"2024-08-25","unixTs":1724544000,"realizedPrice":31515.0},{"d":"2024-08-26","unixTs":1724630400,"realizedPrice":31523.2},{"d":"2024-08-27","unixTs":1724716800,"realizedPrice":31474.0},{"d":"2024-08-28","unixTs":1724803200,"realizedPrice":31506.5},{"d":"2024-08-29","unixTs":1724889600,"realizedPrice":31507.6},{"d":"2024-08-30","unixTs":1724976000,"realizedPrice":31509.6},{"d":"2024-08-31","unixTs":1725062400,"realizedPrice":31517.0},{"d":"2024-09-01","unixTs":1725148800,"realizedPrice":31510.2},{"d":"2024-09-02","unixTs":1725235200,"realizedPrice":31515.5},{"d":"2024-09-03","unixTs":1725321600,"realizedPrice":31500.7},{"d":"2024-09-04","unixTs":1725408000,"realizedPrice":31508.0},{"d":"2024-09-05","unixTs":1725494400,"realizedPrice":31490.0},{"d":"2024-09-06","unixTs":1725580800,"realizedPrice":31469.8},{"d":"2024-09-07","unixTs":1725667200,"realizedPrice":31466.8},{"d":"2024-09-08","unixTs":1725753600,"realizedPrice":31465.6},{"d":"2024-09-09","unixTs":1725840000,"realizedPrice":31495.9},{"d":"2024-09-10","unixTs":1725926400,"realizedPrice":31496.0},{"d":"2024-09-11","unixTs":1726012800,"realizedPrice":31495.0},{"d":"2024-09-12","unixTs":1726099200,"realizedPrice":31505.2},{"d":"2024-09-13","unixTs":1726185600,"realizedPrice":31559.8},{"d":"2024-09-14","unixTs":1726272000,"realizedPrice":31565.1},{"d":"2024-09-15","unixTs":1726358400,"realizedPrice":31566.4},{"d":"2024-09-16","unixTs":1726444800,"realizedPrice":31573.1},{"d":"2024-09-17","unixTs":1726531200,"realizedPrice":31595.3},{"d":"2024-09-18","unixTs":1726617600,"realizedPrice":31625.8},{"d":"2024-09-19","unixTs":1726704000,"realizedPrice":31665.0},{"d":"2024-09-20","unixTs":1726790400,"realizedPrice":31715.7},{"d":"2024-09-21","unixTs":1726876800,"realizedPrice":31727.9},{"d":"2024-09-22","unixTs":1726963200,"realizedPrice":31736.9},{"d":"2024-09-23","unixTs":1727049600,"realizedPrice":31775.9},{"d":"2024-09-24","unixTs":1727136000,"realizedPrice":31802.0},{"d":"2024-09-25","unixTs":1727222400,"realizedPrice":31835.0},{"d":"2024-09-26","unixTs":1727308800,"realizedPrice":31876.9},{"d":"2024-09-27","unixTs":1727395200,"realizedPrice":31908.5},{"d":"2024-09-28","unixTs":1727481600,"realizedPrice":31931.6},{"d":"2024-09-29","unixTs":1727568000,"realizedPrice":31940.5},{"d":"2024-09-30","unixTs":1727654400,"realizedPrice":31938.9},{"d":"2024-10-01","unixTs":1727740800,"realizedPrice":31924.7},{"d":"2024-10-02","unixTs":1727827200,"realizedPrice":31921.0},{"d":"2024-10-03","unixTs":1727913600,"realizedPrice":31920.1},{"d":"2024-10-04","unixTs":1728000000,"realizedPrice":31942.1},{"d":"2024-10-05","unixTs":1728086400,"realizedPrice":31948.1},{"d":"2024-10-06","unixTs":1728172800,"realizedPrice":31958.4},{"d":"2024-10-07","unixTs":1728259200,"realizedPrice":31968.2},{"d":"2024-10-08","unixTs":1728345600,"realizedPrice":32243.6},{"d":"2024-10-09","unixTs":1728432000,"realizedPrice":32239.4},{"d":"2024-10-10","unixTs":1728518400,"realizedPrice":32227.1},{"d":"2024-10-11","unixTs":1728604800,"realizedPrice":32332.0},{"d":"2024-10-12","unixTs":1728691200,"realizedPrice":32345.9},{"d":"2024-10-13","unixTs":1728777600,"realizedPrice":32357.8},{"d":"2024-10-14","unixTs":1728864000,"realizedPrice":32404.5},{"d":"2024-10-15","unixTs":1728950400,"realizedPrice":32489.4},{"d":"2024-10-16","unixTs":1729036800,"realizedPrice":32532.6},{"d":"2024-10-17","unixTs":1729123200,"realizedPrice":32564.6},{"d":"2024-10-18","unixTs":1729209600,"realizedPrice":32601.8},{"d":"2024-10-19","unixTs":1729296000,"realizedPrice":32624.5},{"d":"2024-10-20","unixTs":1729382400,"realizedPrice":32702.5},{"d":"2024-10-21","unixTs":1729468800,"realizedPrice":32787.0},{"d":"2024-10-22","unixTs":1729555200,"realizedPrice":32812.9},{"d":"2024-10-23","unixTs":1729641600,"realizedPrice":32828.8},{"d":"2024-10-24","unixTs":1729728000,"realizedPrice":32857.1},{"d":"2024-10-25","unixTs":1729814400,"realizedPrice":32869.7},{"d":"2024-10-26","unixTs":1729900800,"realizedPrice":32880.6},{"d":"2024-10-27","unixTs":1729987200,"realizedPrice":32894.1},{"d":"2024-10-28","unixTs":1730073600,"realizedPrice":32941.6},{"d":"2024-10-29","unixTs":1730160000,"realizedPrice":33045.0},{"d":"2024-10-30","unixTs":1730246400,"realizedPrice":33089.8},{"d":"2024-10-31","unixTs":1730332800,"realizedPrice":33109.0},{"d":"2024-11-01","unixTs":1730419200,"realizedPrice":33139.2},{"d":"2024-11-02","unixTs":1730505600,"realizedPrice":33154.3},{"d":"2024-11-03","unixTs":1730592000,"realizedPrice":33161.1},{"d":"2024-11-04","unixTs":1730678400,"realizedPrice":33189.7},{"d":"2024-11-05","unixTs":1730764800,"realizedPrice":33217.7},{"d":"2024-11-06","unixTs":1730851200,"realizedPrice":33414.2},{"d":"2024-11-07","unixTs":1730937600,"realizedPrice":33496.3},{"d":"2024-11-08","unixTs":1731024000,"realizedPrice":33578.6},{"d":"2024-11-09","unixTs":1731110400,"realizedPrice":33603.0},{"d":"2024-11-10","unixTs":1731196800,"realizedPrice":33696.2},{"d":"2024-11-11","unixTs":1731283200,"realizedPrice":33984.3},{"d":"2024-11-12","unixTs":1731369600,"realizedPrice":34201.6},{"d":"2024-11-13","unixTs":1731456000,"realizedPrice":34442.7},{"d":"2024-11-14","unixTs":1731542400,"realizedPrice":34647.2},{"d":"2024-11-15","unixTs":1731628800,"realizedPrice":34830.7},{"d":"2024-11-16","unixTs":1731715200,"realizedPrice":34883.0},{"d":"2024-11-17","unixTs":1731801600,"realizedPrice":34914.9},{"d":"2024-11-18","unixTs":1731888000,"realizedPrice":35019.7},{"d":"2024-11-19","unixTs":1731974400,"realizedPrice":35264.0},{"d":"2024-11-20","unixTs":1732060800,"realizedPrice":35470.7},{"d":"2024-11-21","unixTs":1732147200,"realizedPrice":36022.0},{"d":"2024-11-22","unixTs":1732233600,"realizedPrice":36282.9},{"d":"2024-11-23","unixTs":1732320000,"realizedPrice":36424.2},{"d":"2024-11-24","unixTs":1732406400,"realizedPrice":36502.7},{"d":"2024-11-25","unixTs":1732492800,"realizedPrice":36591.7},{"d":"2024-11-26","unixTs":1732579200,"realizedPrice":36689.0},{"d":"2024-11-27","unixTs":1732665600,"realizedPrice":36820.4},{"d":"2024-11-28","unixTs":1732752000,"realizedPrice":36911.2},{"d":"2024-11-29","unixTs":1732838400,"realizedPrice":37019.8},{"d":"2024-11-30","unixTs":1732924800,"realizedPrice":37051.4},{"d":"2024-12-01","unixTs":1733011200,"realizedPrice":37094.7},{"d":"2024-12-02","unixTs":1733097600,"realizedPrice":37209.9},{"d":"2024-12-03","unixTs":1733184000,"realizedPrice":37337.1},{"d":"2024-12-04","unixTs":1733270400,"realizedPrice":37504.8},{"d":"2024-12-05","unixTs":1733356800,"realizedPrice":37834.9},{"d":"2024-12-06","unixTs":1733443200,"realizedPrice":38154.4},{"d":"2024-12-07","unixTs":1733529600,"realizedPrice":38199.6},{"d":"2024-12-08","unixTs":1733616000,"realizedPrice":38241.8},{"d":"2024-12-09","unixTs":1733702400,"realizedPrice":38519.7},{"d":"2024-12-10","unixTs":1733788800,"realizedPrice":38668.4},{"d":"2024-12-11","unixTs":1733875200,"realizedPrice":38848.5},{"d":"2024-12-12","unixTs":1733961600,"realizedPrice":38907.9},{"d":"2024-12-13","unixTs":1734048000,"realizedPrice":39011.4},{"d":"2024-12-14","unixTs":1734134400,"realizedPrice":39053.3},{"d":"2024-12-15","unixTs":1734220800,"realizedPrice":39134.7},{"d":"2024-12-16","unixTs":1734307200,"realizedPrice":39344.4},{"d":"2024-12-17","unixTs":1734393600,"realizedPrice":39558.5},{"d":"2024-12-18","unixTs":1734480000,"realizedPrice":39652.3},{"d":"2024-12-19","unixTs":1734566400,"realizedPrice":39888.5},{"d":"2024-12-20","unixTs":1734652800,"realizedPrice":40024.8},{"d":"2024-12-21","unixTs":1734739200,"realizedPrice":40041.7},{"d":"2024-12-22","unixTs":1734825600,"realizedPrice":40175.7},{"d":"2024-12-23","unixTs":1734912000,"realizedPrice":40399.1},{"d":"2024-12-24","unixTs":1734998400,"realizedPrice":40549.2},{"d":"2024-12-25","unixTs":1735084800,"realizedPrice":40574.5},{"d":"2024-12-26","unixTs":1735171200,"realizedPrice":40608.3},{"d":"2024-12-27","unixTs":1735257600,"realizedPrice":40672.8},{"d":"2024-12-28","unixTs":1735344000,"realizedPrice":40696.5},{"d":"2024-12-29","unixTs":1735430400,"realizedPrice":40740.4},{"d":"2024-12-30","unixTs":1735516800,"realizedPrice":40859.1},{"d":"2024-12-31","unixTs":1735603200,"realizedPrice":40945.8},{"d":"2025-01-01","unixTs":1735689600,"realizedPrice":41013.5},{"d":"2025-01-02","unixTs":1735776000,"realizedPrice":41075.6},{"d":"2025-01-03","unixTs":1735862400,"realizedPrice":41118.5},{"d":"2025-01-04","unixTs":1735948800,"realizedPrice":41143.2},{"d":"2025-01-05","unixTs":1736035200,"realizedPrice":41161.1},{"d":"2025-01-06","unixTs":1736121600,"realizedPrice":41250.3},{"d":"2025-01-07","unixTs":1736208000,"realizedPrice":41323.9},{"d":"2025-01-08","unixTs":1736294400,"realizedPrice":41345.4},{"d":"2025-01-09","unixTs":1736380800,"realizedPrice":41340.0},{"d":"2025-01-10","unixTs":1736467200,"realizedPrice":41378.0},{"d":"2025-01-11","unixTs":1736553600,"realizedPrice":41394.2},{"d":"2025-01-12","unixTs":1736640000,"realizedPrice":41407.6},{"d":"2025-01-13","unixTs":1736726400,"realizedPrice":41429.5},{"d":"2025-01-14","unixTs":1736812800,"realizedPrice":41480.7},{"d":"2025-01-15","unixTs":1736899200,"realizedPrice":41573.2},{"d":"2025-01-16","unixTs":1736985600,"realizedPrice":41676.3},{"d":"2025-01-17","unixTs":1737072000,"realizedPrice":41786.9},{"d":"2025-01-18","unixTs":1737158400,"realizedPrice":41848.3},{"d":"2025-01-19","unixTs":1737244800,"realizedPrice":41878.2},{"d":"2025-01-20","unixTs":1737331200,"realizedPrice":41957.7},{"d":"2025-01-21","unixTs":1737417600,"realizedPrice":42077.7},{"d":"2025-01-22","unixTs":1737504000,"realizedPrice":42208.4},{"d":"2025-01-23","unixTs":1737590400,"realizedPrice":42430.0},{"d":"2025-01-24","unixTs":1737676800,"realizedPrice":42478.0},{"d":"2025-01-25","unixTs":1737763200,"realizedPrice":42507.2},{"d":"2025-01-26","unixTs":1737849600,"realizedPrice":42521.9},{"d":"2025-01-27","unixTs":1737936000,"realizedPrice":42578.3},{"d":"2025-01-28","unixTs":1738022400,"realizedPrice":42615.2},{"d":"2025-01-29","unixTs":1738108800,"realizedPrice":42654.0},{"d":"2025-01-30","unixTs":1738195200,"realizedPrice":42716.8},{"d":"2025-01-31","unixTs":1738281600,"realizedPrice":42740.9},{"d":"2025-02-01","unixTs":1738368000,"realizedPrice":42752.9},{"d":"2025-02-02","unixTs":1738454400,"realizedPrice":42756.6},{"d":"2025-02-03","unixTs":1738540800,"realizedPrice":42830.6},{"d":"2025-02-04","unixTs":1738627200,"realizedPrice":42901.7},{"d":"2025-02-05","unixTs":1738713600,"realizedPrice":42981.4},{"d":"2025-02-06","unixTs":1738800000,"realizedPrice":43035.1},{"d":"2025-02-07","unixTs":1738886400,"realizedPrice":43052.5},{"d":"2025-02-08","unixTs":1738972800,"realizedPrice":43069.0},{"d":"2025-02-09","unixTs":1739059200,"realizedPrice":43139.2},{"d":"2025-02-10","unixTs":1739145600,"realizedPrice":43162.6},{"d":"2025-02-11","unixTs":1739232000,"realizedPrice":43198.0},{"d":"2025-02-12","unixTs":1739318400,"realizedPrice":43227.0},{"d":"2025-02-13","unixTs":1739404800,"realizedPrice":43237.7},{"d":"2025-02-14","unixTs":1739491200,"realizedPrice":43263.3},{"d":"2025-02-15","unixTs":1739577600,"realizedPrice":43284.1},{"d":"2025-02-16","unixTs":1739664000,"realizedPrice":43287.1},{"d":"2025-02-17","unixTs":1739750400,"realizedPrice":43294.1},{"d":"2025-02-18","unixTs":1739836800,"realizedPrice":43310.3},{"d":"2025-02-19","unixTs":1739923200,"realizedPrice":43330.7},{"d":"2025-02-20","unixTs":1740009600,"realizedPrice":43360.6},{"d":"2025-02-21","unixTs":1740096000,"realizedPrice":43372.1},{"d":"2025-02-22","unixTs":1740182400,"realizedPrice":43399.3},{"d":"2025-02-23","unixTs":1740268800,"realizedPrice":43409.3},{"d":"2025-02-24","unixTs":1740355200,"realizedPrice":43408.1},{"d":"2025-02-25","unixTs":1740441600,"realizedPrice":43407.0},{"d":"2025-02-26","unixTs":1740528000,"realizedPrice":43356.3},{"d":"2025-02-27","unixTs":1740614400,"realizedPrice":43369.8},{"d":"2025-02-28","unixTs":1740700800,"realizedPrice":43360.2},{"d":"2025-03-01","unixTs":1740787200,"realizedPrice":43360.7},{"d":"2025-03-02","unixTs":1740873600,"realizedPrice":43422.4},{"d":"2025-03-03","unixTs":1740960000,"realizedPrice":43395.6},{"d":"2025-03-04","unixTs":1741046400,"realizedPrice":43403.0},{"d":"2025-03-05","unixTs":1741132800,"realizedPrice":43452.1},{"d":"2025-03-06","unixTs":1741219200,"realizedPrice":43489.1},{"d":"2025-03-07","unixTs":1741305600,"realizedPrice":43481.0},{"d":"2025-03-08","unixTs":1741392000,"realizedPrice":43483.5},{"d":"2025-03-09","unixTs":1741478400,"realizedPrice":43468.5},{"d":"2025-03-10","unixTs":1741564800,"realizedPrice":43450.3},{"d":"2025-03-11","unixTs":1741651200,"realizedPrice":43483.5},{"d":"2025-03-12","unixTs":1741737600,"realizedPrice":43514.7},{"d":"2025-03-13","unixTs":1741824000,"realizedPrice":43506.3},{"d":"2025-03-14","unixTs":1741910400,"realizedPrice":43532.2},{"d":"2025-03-15","unixTs":1741996800,"realizedPrice":43537.3},{"d":"2025-03-16","unixTs":1742083200,"realizedPrice":43537.3},{"d":"2025-03-17","unixTs":1742169600,"realizedPrice":43539.5},{"d":"2025-03-18","unixTs":1742256000,"realizedPrice":43541.3},{"d":"2025-03-19","unixTs":1742342400,"realizedPrice":43579.0},{"d":"2025-03-20","unixTs":1742428800,"realizedPrice":43592.0},{"d":"2025-03-21","unixTs":1742515200,"realizedPrice":43600.7},{"d":"2025-03-22","unixTs":1742601600,"realizedPrice":43603.3},{"d":"2025-03-23","unixTs":1742688000,"realizedPrice":43613.6},{"d":"2025-03-24","unixTs":1742774400,"realizedPrice":43642.1},{"d":"2025-03-25","unixTs":1742860800,"realizedPrice":43653.1},{"d":"2025-03-26","unixTs":1742947200,"realizedPrice":43669.2},{"d":"2025-03-27","unixTs":1743033600,"realizedPrice":43677.5},{"d":"2025-03-28","unixTs":1743120000,"realizedPrice":43722.4},{"d":"2025-03-29","unixTs":1743206400,"realizedPrice":43713.1},{"d":"2025-03-30","unixTs":1743292800,"realizedPrice":43703.9},{"d":"2025-03-31","unixTs":1743379200,"realizedPrice":43697.7},{"d":"2025-04-01","unixTs":1743465600,"realizedPrice":43704.3},{"d":"2025-04-02","unixTs":1743552000,"realizedPrice":43720.1},{"d":"2025-04-03","unixTs":1743638400,"realizedPrice":43783.0},{"d":"2025-04-04","unixTs":1743724800,"realizedPrice":43799.7},{"d":"2025-04-05","unixTs":1743811200,"realizedPrice":43804.4},{"d":"2025-04-06","unixTs":1743897600,"realizedPrice":43788.6},{"d":"2025-04-07","unixTs":1743984000,"realizedPrice":43811.3},{"d":"2025-04-08","unixTs":1744070400,"realizedPrice":43780.4},{"d":"2025-04-09","unixTs":1744156800,"realizedPrice":43831.7},{"d":"2025-04-10","unixTs":1744243200,"realizedPrice":43840.7},{"d":"2025-04-11","unixTs":1744329600,"realizedPrice":43861.4},{"d":"2025-04-12","unixTs":1744416000,"realizedPrice":43879.0},{"d":"2025-04-13","unixTs":1744502400,"realizedPrice":43893.1},{"d":"2025-04-14","unixTs":1744588800,"realizedPrice":43914.9},{"d":"2025-04-15","unixTs":1744675200,"realizedPrice":43872.8},{"d":"2025-04-16","unixTs":1744761600,"realizedPrice":43891.3},{"d":"2025-04-17","unixTs":1744848000,"realizedPrice":43791.5},{"d":"2025-04-18","unixTs":1744934400,"realizedPrice":43798.5},{"d":"2025-04-19","unixTs":1745020800,"realizedPrice":43800.7},{"d":"2025-04-20","unixTs":1745107200,"realizedPrice":43807.3},{"d":"2025-04-21","unixTs":1745193600,"realizedPrice":43838.2},{"d":"2025-04-22","unixTs":1745280000,"realizedPrice":43930.5},{"d":"2025-04-23","unixTs":1745366400,"realizedPrice":44069.1},{"d":"2025-04-24","unixTs":1745452800,"realizedPrice":44139.8},{"d":"2025-04-25","unixTs":1745539200,"realizedPrice":44292.1},{"d":"2025-04-26","unixTs":1745625600,"realizedPrice":44315.1},{"d":"2025-04-27","unixTs":1745712000,"realizedPrice":44328.7},{"d":"2025-04-28","unixTs":1745798400,"realizedPrice":44393.1},{"d":"2025-04-29","unixTs":1745884800,"realizedPrice":44461.7},{"d":"2025-04-30","unixTs":1745971200,"realizedPrice":44500.3},{"d":"2025-05-01","unixTs":1746057600,"realizedPrice":44562.7},{"d":"2025-05-02","unixTs":1746144000,"realizedPrice":44627.2},{"d":"2025-05-03","unixTs":1746230400,"realizedPrice":44649.3},{"d":"2025-05-04","unixTs":1746316800,"realizedPrice":44652.3},{"d":"2025-05-05","unixTs":1746403200,"realizedPrice":44745.9},{"d":"2025-05-06","unixTs":1746489600,"realizedPrice":44828.8},{"d":"2025-05-07","unixTs":1746576000,"realizedPrice":44884.2},{"d":"2025-05-08","unixTs":1746662400,"realizedPrice":44992.1},{"d":"2025-05-09","unixTs":1746748800,"realizedPrice":45088.0},{"d":"2025-05-10","unixTs":1746835200,"realizedPrice":45117.8},{"d":"2025-05-11","unixTs":1746921600,"realizedPrice":45145.2},{"d":"2025-05-12","unixTs":1747008000,"realizedPrice":45208.8},{"d":"2025-05-13","unixTs":1747094400,"realizedPrice":45339.5},{"d":"2025-05-14","unixTs":1747180800,"realizedPrice":45392.1},{"d":"2025-05-15","unixTs":1747267200,"realizedPrice":45503.0},{"d":"2025-05-16","unixTs":1747353600,"realizedPrice":45565.2},{"d":"2025-05-17","unixTs":1747440000,"realizedPrice":45579.2},{"d":"2025-05-18","unixTs":1747526400,"realizedPrice":45616.4},{"d":"2025-05-19","unixTs":1747612800,"realizedPrice":45731.8},{"d":"2025-05-20","unixTs":1747699200,"realizedPrice":45821.5},{"d":"2025-05-21","unixTs":1747785600,"realizedPrice":45956.8},{"d":"2025-05-22","unixTs":1747872000,"realizedPrice":46081.7},{"d":"2025-05-23","unixTs":1747958400,"realizedPrice":46142.2},{"d":"2025-05-24","unixTs":1748044800,"realizedPrice":46167.4},{"d":"2025-05-25","unixTs":1748131200,"realizedPrice":46197.6},{"d":"2025-05-26","unixTs":1748217600,"realizedPrice":46313.8},{"d":"2025-05-27","unixTs":1748304000,"realizedPrice":46444.4},{"d":"2025-05-28","unixTs":1748390400,"realizedPrice":46515.3},{"d":"2025-05-29","unixTs":1748476800,"realizedPrice":46588.3},{"d":"2025-05-30","unixTs":1748563200,"realizedPrice":46624.8},{"d":"2025-05-31","unixTs":1748649600,"realizedPrice":46634.3},{"d":"2025-06-01","unixTs":1748736000,"realizedPrice":46651.2},{"d":"2025-06-02","unixTs":1748822400,"realizedPrice":46792.6},{"d":"2025-06-03","unixTs":1748908800,"realizedPrice":46901.6},{"d":"2025-06-04","unixTs":1748995200,"realizedPrice":46974.6},{"d":"2025-06-05","unixTs":1749081600,"realizedPrice":46972.9},{"d":"2025-06-06","unixTs":1749168000,"realizedPrice":47007.3},{"d":"2025-06-07","unixTs":1749254400,"realizedPrice":47036.9},{"d":"2025-06-08","unixTs":1749340800,"realizedPrice":47061.4},{"d":"2025-06-09","unixTs":1749427200,"realizedPrice":47126.9},{"d":"2025-06-10","unixTs":1749513600,"realizedPrice":47201.7},{"d":"2025-06-11","unixTs":1749600000,"realizedPrice":47248.3},{"d":"2025-06-12","unixTs":1749686400,"realizedPrice":47279.6},{"d":"2025-06-13","unixTs":1749772800,"realizedPrice":47344.6},{"d":"2025-06-14","unixTs":1749859200,"realizedPrice":47355.3},{"d":"2025-06-15","unixTs":1749945600,"realizedPrice":47374.2},{"d":"2025-06-16","unixTs":1750032000,"realizedPrice":47478.9},{"d":"2025-06-17","unixTs":1750118400,"realizedPrice":47489.1},{"d":"2025-06-18","unixTs":1750204800,"realizedPrice":47516.8},{"d":"2025-06-19","unixTs":1750291200,"realizedPrice":47545.4},{"d":"2025-06-20","unixTs":1750377600,"realizedPrice":47565.1},{"d":"2025-06-21","unixTs":1750464000,"realizedPrice":47583.4},{"d":"2025-06-22","unixTs":1750550400,"realizedPrice":47595.9},{"d":"2025-06-23","unixTs":1750636800,"realizedPrice":47661.0},{"d":"2025-06-24","unixTs":1750723200,"realizedPrice":47724.0},{"d":"2025-06-25","unixTs":1750809600,"realizedPrice":47795.9},{"d":"2025-06-26","unixTs":1750896000,"realizedPrice":47898.8},{"d":"2025-06-27","unixTs":1750982400,"realizedPrice":48007.2},{"d":"2025-06-28","unixTs":1751068800,"realizedPrice":48021.9},{"d":"2025-06-29","unixTs":1751155200,"realizedPrice":48050.4},{"d":"2025-06-30","unixTs":1751241600,"realizedPrice":48170.6},{"d":"2025-07-01","unixTs":1751328000,"realizedPrice":48195.6},{"d":"2025-07-02","unixTs":1751414400,"realizedPrice":48255.6},{"d":"2025-07-03","unixTs":1751500800,"realizedPrice":48334.0},{"d":"2025-07-04","unixTs":1751587200,"realizedPrice":48787.6},{"d":"2025-07-05","unixTs":1751673600,"realizedPrice":48801.2},{"d":"2025-07-06","unixTs":1751760000,"realizedPrice":48821.0},{"d":"2025-07-07","unixTs":1751846400,"realizedPrice":48899.8},{"d":"2025-07-08","unixTs":1751932800,"realizedPrice":48988.0},{"d":"2025-07-09","unixTs":1752019200,"realizedPrice":49120.6},{"d":"2025-07-10","unixTs":1752105600,"realizedPrice":49211.7},{"d":"2025-07-11","unixTs":1752192000,"realizedPrice":49375.5},{"d":"2025-07-12","unixTs":1752278400,"realizedPrice":49457.2},{"d":"2025-07-13","unixTs":1752364800,"realizedPrice":49506.3},{"d":"2025-07-14","unixTs":1752451200,"realizedPrice":49687.3},{"d":"2025-07-15","unixTs":1752537600,"realizedPrice":49789.0},{"d":"2025-07-16","unixTs":1752624000,"realizedPrice":50120.9},{"d":"2025-07-17","unixTs":1752710400,"realizedPrice":50316.8},{"d":"2025-07-18","unixTs":1752796800,"realizedPrice":50401.3},{"d":"2025-07-19","unixTs":1752883200,"realizedPrice":50465.6},{"d":"2025-07-20","unixTs":1752969600,"realizedPrice":50489.4},{"d":"2025-07-21","unixTs":1753056000,"realizedPrice":50577.2},{"d":"2025-07-22","unixTs":1753142400,"realizedPrice":50723.8},{"d":"2025-07-23","unixTs":1753228800,"realizedPrice":50827.0},{"d":"2025-07-24","unixTs":1753315200,"realizedPrice":50897.6},{"d":"2025-07-25","unixTs":1753401600,"realizedPrice":51006.4},{"d":"2025-07-26","unixTs":1753488000,"realizedPrice":51034.5},{"d":"2025-07-27","unixTs":1753574400,"realizedPrice":51067.0},{"d":"2025-07-28","unixTs":1753660800,"realizedPrice":51125.6},{"d":"2025-07-29","unixTs":1753747200,"realizedPrice":51216.7},{"d":"2025-07-30","unixTs":1753833600,"realizedPrice":51286.8},{"d":"2025-07-31","unixTs":1753920000,"realizedPrice":51313.2},{"d":"2025-08-01","unixTs":1754006400,"realizedPrice":51326.5},{"d":"2025-08-02","unixTs":1754092800,"realizedPrice":51336.5},{"d":"2025-08-03","unixTs":1754179200,"realizedPrice":51375.3},{"d":"2025-08-04","unixTs":1754265600,"realizedPrice":51414.1},{"d":"2025-08-05","unixTs":1754352000,"realizedPrice":51450.2},{"d":"2025-08-06","unixTs":1754438400,"realizedPrice":51470.3},{"d":"2025-08-07","unixTs":1754524800,"realizedPrice":51553.2},{"d":"2025-08-08","unixTs":1754611200,"realizedPrice":51606.1},{"d":"2025-08-09","unixTs":1754697600,"realizedPrice":51622.5},{"d":"2025-08-10","unixTs":1754784000,"realizedPrice":51654.8},{"d":"2025-08-11","unixTs":1754870400,"realizedPrice":51708.4},{"d":"2025-08-12","unixTs":1754956800,"realizedPrice":51776.2},{"d":"2025-08-13","unixTs":1755043200,"realizedPrice":51872.4},{"d":"2025-08-14","unixTs":1755129600,"realizedPrice":51923.2},{"d":"2025-08-15","unixTs":1755216000,"realizedPrice":51960.7},{"d":"2025-08-16","unixTs":1755302400,"realizedPrice":52129.7},{"d":"2025-08-17","unixTs":1755388800,"realizedPrice":52144.6},{"d":"2025-08-18","unixTs":1755475200,"realizedPrice":52166.3},{"d":"2025-08-19","unixTs":1755561600,"realizedPrice":52203.9},{"d":"2025-08-20","unixTs":1755648000,"realizedPrice":52238.8},{"d":"2025-08-21","unixTs":1755734400,"realizedPrice":52252.2},{"d":"2025-08-22","unixTs":1755820800,"realizedPrice":52354.6},{"d":"2025-08-23","unixTs":1755907200,"realizedPrice":52369.9},{"d":"2025-08-24","unixTs":1755993600,"realizedPrice":52376.1},{"d":"2025-08-25","unixTs":1756080000,"realizedPrice":52383.5},{"d":"2025-08-26","unixTs":1756166400,"realizedPrice":52412.5},{"d":"2025-08-27","unixTs":1756252800,"realizedPrice":52432.4},{"d":"2025-08-28","unixTs":1756339200,"realizedPrice":52492.9},{"d":"2025-08-29","unixTs":1756425600,"realizedPrice":52694.7},{"d":"2025-08-30","unixTs":1756512000,"realizedPrice":52712.1},{"d":"2025-08-31","unixTs":1756598400,"realizedPrice":52717.6},{"d":"2025-09-01","unixTs":1756684800,"realizedPrice":52743.2},{"d":"2025-09-02","unixTs":1756771200,"realizedPrice":52770.1},{"d":"2025-09-03","unixTs":1756857600,"realizedPrice":52792.7},{"d":"2025-09-04","unixTs":1756944000,"realizedPrice":52839.0},{"d":"2025-09-05","unixTs":1757030400,"realizedPrice":52946.8},{"d":"2025-09-06","unixTs":1757116800,"realizedPrice":52962.4},{"d":"2025-09-07","unixTs":1757203200,"realizedPrice":52983.6},{"d":"2025-09-08","unixTs":1757289600,"realizedPrice":53021.1},{"d":"2025-09-09","unixTs":1757376000,"realizedPrice":53040.8},{"d":"2025-09-10","unixTs":1757462400,"realizedPrice":53091.7},{"d":"2025-09-11","unixTs":1757548800,"realizedPrice":53156.0},{"d":"2025-09-12","unixTs":1757635200,"realizedPrice":53195.2},{"d":"2025-09-13","unixTs":1757721600,"realizedPrice":53227.5},{"d":"2025-09-14","unixTs":1757808000,"realizedPrice":53242.6},{"d":"2025-09-15","unixTs":1757894400,"realizedPrice":53295.8},{"d":"2025-09-16","unixTs":1757980800,"realizedPrice":53360.1},{"d":"2025-09-17","unixTs":1758067200,"realizedPrice":53430.8},{"d":"2025-09-18","unixTs":1758153600,"realizedPrice":53469.7},{"d":"2025-09-19","unixTs":1758240000,"realizedPrice":53562.6},{"d":"2025-09-20","unixTs":1758326400,"realizedPrice":53587.4},{"d":"2025-09-21","unixTs":1758412800,"realizedPrice":53607.7},{"d":"2025-09-22","unixTs":1758499200,"realizedPrice":53601.1},{"d":"2025-09-23","unixTs":1758585600,"realizedPrice":53654.1},{"d":"2025-09-24","unixTs":1758672000,"realizedPrice":53712.3},{"d":"2025-09-25","unixTs":1758758400,"realizedPrice":53743.6},{"d":"2025-09-26","unixTs":1758844800,"realizedPrice":53777.9},{"d":"2025-09-27","unixTs":1758931200,"realizedPrice":53789.3},{"d":"2025-09-28","unixTs":1759017600,"realizedPrice":53814.1},{"d":"2025-09-29","unixTs":1759104000,"realizedPrice":53865.4},{"d":"2025-09-30","unixTs":1759190400,"realizedPrice":53943.3},{"d":"2025-10-01","unixTs":1759276800,"realizedPrice":54155.9},{"d":"2025-10-02","unixTs":1759363200,"realizedPrice":54262.4},{"d":"2025-10-03","unixTs":1759449600,"realizedPrice":54396.2},{"d":"2025-10-04","unixTs":1759536000,"realizedPrice":54448.1},{"d":"2025-10-05","unixTs":1759622400,"realizedPrice":54493.4},{"d":"2025-10-06","unixTs":1759708800,"realizedPrice":54576.5},{"d":"2025-10-07","unixTs":1759795200,"realizedPrice":54785.3},{"d":"2025-10-08","unixTs":1759881600,"realizedPrice":54874.2},{"d":"2025-10-09","unixTs":1759968000,"realizedPrice":54960.6},{"d":"2025-10-10","unixTs":1760054400,"realizedPrice":54939.1},{"d":"2025-10-11","unixTs":1760140800,"realizedPrice":54935.0},{"d":"2025-10-12","unixTs":1760227200,"realizedPrice":54962.3},{"d":"2025-10-13","unixTs":1760313600,"realizedPrice":54986.5},{"d":"2025-10-14","unixTs":1760400000,"realizedPrice":55097.9},{"d":"2025-10-15","unixTs":1760486400,"realizedPrice":55268.6},{"d":"2025-10-16","unixTs":1760572800,"realizedPrice":55231.3},{"d":"2025-10-17","unixTs":1760659200,"realizedPrice":55267.0},{"d":"2025-10-18","unixTs":1760745600,"realizedPrice":55281.6},{"d":"2025-10-19","unixTs":1760832000,"realizedPrice":55295.3},{"d":"2025-10-20","unixTs":1760918400,"realizedPrice":55313.5},{"d":"2025-10-21","unixTs":1761004800,"realizedPrice":55339.2},{"d":"2025-10-22","unixTs":1761091200,"realizedPrice":55425.26},{"d":"2025-10-23","unixTs":1761177600,"realizedPrice":55467.38},{"d":"2025-10-24","unixTs":1761264000,"realizedPrice":55494.51},{"d":"2025-10-25","unixTs":1761350400,"realizedPrice":55513.69},{"d":"2025-10-26","unixTs":1761436800,"realizedPrice":55560.62},{"d":"2025-10-27","unixTs":1761523200,"realizedPrice":55627.37},{"d":"2025-10-28","unixTs":1761609600,"realizedPrice":55736.01},{"d":"2025-10-29","unixTs":1761696000,"realizedPrice":55788.08},{"d":"2025-10-30","unixTs":1761782400,"realizedPrice":55841.99},{"d":"2025-10-31","unixTs":1761868800,"realizedPrice":55793.11},{"d":"2025-11-01","unixTs":1761955200,"realizedPrice":55853.3},{"d":"2025-11-02","unixTs":1762041600,"realizedPrice":55875.65},{"d":"2025-11-03","unixTs":1762128000,"realizedPrice":55906.28},{"d":"2025-11-04","unixTs":1762214400,"realizedPrice":55866.76},{"d":"2025-11-05","unixTs":1762300800,"realizedPrice":55951.26},{"d":"2025-11-06","unixTs":1762387200,"realizedPrice":55956.66},{"d":"2025-11-07","unixTs":1762473600,"realizedPrice":56127.16},{"d":"2025-11-08","unixTs":1762560000,"realizedPrice":56140.8},{"d":"2025-11-09","unixTs":1762646400,"realizedPrice":56144.25},{"d":"2025-11-10","unixTs":1762732800,"realizedPrice":56146.73},{"d":"2025-11-11","unixTs":1762819200,"realizedPrice":56219.29},{"d":"2025-11-12","unixTs":1762905600,"realizedPrice":56254.11},{"d":"2025-11-13","unixTs":1762992000,"realizedPrice":56201.65},{"d":"2025-11-14","unixTs":1763078400,"realizedPrice":56087.48},{"d":"2025-11-15","unixTs":1763164800,"realizedPrice":56153.44},{"d":"2025-11-16","unixTs":1763251200,"realizedPrice":56084.04},{"d":"2025-11-17","unixTs":1763337600,"realizedPrice":56105.23},{"d":"2025-11-18","unixTs":1763424000,"realizedPrice":56130.72},{"d":"2025-11-19","unixTs":1763510400,"realizedPrice":56079.51},{"d":"2025-11-20","unixTs":1763596800,"realizedPrice":56047.15},{"d":"2025-11-21","unixTs":1763683200,"realizedPrice":55889.53},{"d":"2025-11-22","unixTs":1763769600,"realizedPrice":56051.03},{"d":"2025-11-23","unixTs":1763856000,"realizedPrice":56367.04},{"d":"2025-11-24","unixTs":1763942400,"realizedPrice":56403.61},{"d":"2025-11-25","unixTs":1764028800,"realizedPrice":56361.11},{"d":"2025-11-26","unixTs":1764115200,"realizedPrice":56472.29},{"d":"2025-11-27","unixTs":1764201600,"realizedPrice":56417.56},{"d":"2025-11-28","unixTs":1764288000,"realizedPrice":56429.43},{"d":"2025-11-29","unixTs":1764374400,"realizedPrice":56393.28},{"d":"2025-11-30","unixTs":1764460800,"realizedPrice":56430.89},{"d":"2025-12-01","unixTs":1764547200,"realizedPrice":56386.7},{"d":"2025-12-02","unixTs":1764633600,"realizedPrice":56360.44},{"d":"2025-12-03","unixTs":1764720000,"realizedPrice":56352.57},{"d":"2025-12-04","unixTs":1764806400,"realizedPrice":56385.97},{"d":"2025-12-05","unixTs":1764892800,"realizedPrice":56357.44},{"d":"2025-12-06","unixTs":1764979200,"realizedPrice":56304.83},{"d":"2025-12-07","unixTs":1765065600,"realizedPrice":55964.97},{"d":"2025-12-08","unixTs":1765152000,"realizedPrice":55856.66},{"d":"2025-12-09","unixTs":1765238400,"realizedPrice":55895.32},{"d":"2025-12-10","unixTs":1765324800,"realizedPrice":56136.36},{"d":"2025-12-11","unixTs":1765411200,"realizedPrice":56392.34},{"d":"2025-12-12","unixTs":1765497600,"realizedPrice":56368.66},{"d":"2025-12-13","unixTs":1765584000,"realizedPrice":56384.17},{"d":"2025-12-14","unixTs":1765670400,"realizedPrice":56338.13},{"d":"2025-12-15","unixTs":1765756800,"realizedPrice":56315.84},{"d":"2025-12-16","unixTs":1765843200,"realizedPrice":56290.96},{"d":"2025-12-17","unixTs":1765929600,"realizedPrice":56269.3},{"d":"2025-12-18","unixTs":1766016000,"realizedPrice":56263.49},{"d":"2025-12-19","unixTs":1766102400,"realizedPrice":56273.52},{"d":"2025-12-20","unixTs":1766188800,"realizedPrice":56103.71},{"d":"2025-12-21","unixTs":1766275200,"realizedPrice":56199.88},{"d":"2025-12-22","unixTs":1766361600,"realizedPrice":56094.65},{"d":"2025-12-23","unixTs":1766448000,"realizedPrice":56228.13},{"d":"2025-12-24","unixTs":1766534400,"realizedPrice":56208.44},{"d":"2025-12-25","unixTs":1766620800,"realizedPrice":56216.85},{"d":"2025-12-26","unixTs":1766707200,"realizedPrice":56182.07},{"d":"2025-12-27","unixTs":1766793600,"realizedPrice":56174.55},{"d":"2025-12-28","unixTs":1766880000,"realizedPrice":56167.59},{"d":"2025-12-29","unixTs":1766966400,"realizedPrice":56167.77},{"d":"2025-12-30","unixTs":1767052800,"realizedPrice":56142.93},{"d":"2025-12-31","unixTs":1767139200,"realizedPrice":56115.45},{"d":"2026-01-01","unixTs":1767225600,"realizedPrice":55947.45},{"d":"2026-01-02","unixTs":1767312000,"realizedPrice":55981.95},{"d":"2026-01-03","unixTs":1767398400,"realizedPrice":56061.86},{"d":"2026-01-04","unixTs":1767484800,"realizedPrice":56111.64},{"d":"2026-01-05","unixTs":1767571200,"realizedPrice":56138.82},{"d":"2026-01-06","unixTs":1767657600,"realizedPrice":56158.73},{"d":"2026-01-07","unixTs":1767744000,"realizedPrice":56182.19},{"d":"2026-01-08","unixTs":1767830400,"realizedPrice":55854.34},{"d":"2026-01-09","unixTs":1767916800,"realizedPrice":56151.19},{"d":"2026-01-10","unixTs":1768003200,"realizedPrice":56157.52},{"d":"2026-01-11","unixTs":1768089600,"realizedPrice":56147.68},{"d":"2026-01-12","unixTs":1768176000,"realizedPrice":56111.08},{"d":"2026-01-13","unixTs":1768262400,"realizedPrice":56010.06},{"d":"2026-01-14","unixTs":1768348800,"realizedPrice":56244.18},{"d":"2026-01-15","unixTs":1768435200,"realizedPrice":56192.9},{"d":"2026-01-16","unixTs":1768521600,"realizedPrice":56281.82},{"d":"2026-01-17","unixTs":1768608000,"realizedPrice":56270.22},{"d":"2026-01-18","unixTs":1768694400,"realizedPrice":56139.5},{"d":"2026-01-19","unixTs":1768780800,"realizedPrice":56283.22},{"d":"2026-01-20","unixTs":1768867200,"realizedPrice":56231.06},{"d":"2026-01-21","unixTs":1768953600,"realizedPrice":56210.67},{"d":"2026-01-22","unixTs":1769040000,"realizedPrice":56177.69},{"d":"2026-01-23","unixTs":1769126400,"realizedPrice":55987.3},{"d":"2026-01-24","unixTs":1769212800,"realizedPrice":55972.79},{"d":"2026-01-25","unixTs":1769299200,"realizedPrice":55931.25},{"d":"2026-01-26","unixTs":1769385600,"realizedPrice":55957.37},{"d":"2026-01-27","unixTs":1769472000,"realizedPrice":55928.6},{"d":"2026-01-28","unixTs":1769558400,"realizedPrice":55972.35},{"d":"2026-01-29","unixTs":1769644800,"realizedPrice":55920.66},{"d":"2026-01-30","unixTs":1769731200,"realizedPrice":55882.49},{"d":"2026-01-31","unixTs":1769817600,"realizedPrice":55833.38},{"d":"2026-02-01","unixTs":1769904000,"realizedPrice":55773.55},{"d":"2026-02-02","unixTs":1769990400,"realizedPrice":55767.18},{"d":"2026-02-03","unixTs":1770076800,"realizedPrice":55665.81},{"d":"2026-02-04","unixTs":1770163200,"realizedPrice":55528.49},{"d":"2026-02-05","unixTs":1770249600,"realizedPrice":55287.38},{"d":"2026-02-06","unixTs":1770336000,"realizedPrice":55205.27},{"d":"2026-02-07","unixTs":1770422400,"realizedPrice":55148.3},{"d":"2026-02-08","unixTs":1770508800,"realizedPrice":55157.38},{"d":"2026-02-09","unixTs":1770595200,"realizedPrice":55097.92},{"d":"2026-02-10","unixTs":1770681600,"realizedPrice":55048.35},{"d":"2026-02-11","unixTs":1770768000,"realizedPrice":54995.26},{"d":"2026-02-12","unixTs":1770854400,"realizedPrice":54936.29},{"d":"2026-02-13","unixTs":1770940800,"realizedPrice":54823.72},{"d":"2026-02-14","unixTs":1771027200,"realizedPrice":54893.92},{"d":"2026-02-15","unixTs":1771113600,"realizedPrice":54873.56},{"d":"2026-02-16","unixTs":1771200000,"realizedPrice":54715.59},{"d":"2026-02-17","unixTs":1771286400,"realizedPrice":54816.4},{"d":"2026-02-18","unixTs":1771372800,"realizedPrice":54683.35},{"d":"2026-02-19","unixTs":1771459200,"realizedPrice":54775.22},{"d":"2026-02-20","unixTs":1771545600,"realizedPrice":54722.92},{"d":"2026-02-21","unixTs":1771632000,"realizedPrice":54705.45},{"d":"2026-02-22","unixTs":1771718400,"realizedPrice":54715.19},{"d":"2026-02-23","unixTs":1771804800,"realizedPrice":54663.7},{"d":"2026-02-24","unixTs":1771891200,"realizedPrice":54596.99},{"d":"2026-02-25","unixTs":1771977600,"realizedPrice":54558.41},{"d":"2026-02-26","unixTs":1772064000,"realizedPrice":54578.46},{"d":"2026-02-27","unixTs":1772150400,"realizedPrice":54539.24},{"d":"2026-02-28","unixTs":1772236800,"realizedPrice":54530.51},{"d":"2026-03-01","unixTs":1772323200,"realizedPrice":54514.95},{"d":"2026-03-02","unixTs":1772409600,"realizedPrice":54504.6},{"d":"2026-03-03","unixTs":1772496000,"realizedPrice":54509.42},{"d":"2026-03-04","unixTs":1772582400,"realizedPrice":54511.28},{"d":"2026-03-05","unixTs":1772668800,"realizedPrice":54487.38},{"d":"2026-03-06","unixTs":1772755200,"realizedPrice":54456.79},{"d":"2026-03-07","unixTs":1772841600,"realizedPrice":54448.0},{"d":"2026-03-08","unixTs":1772928000,"realizedPrice":54427.37},{"d":"2026-03-09","unixTs":1773014400,"realizedPrice":54431.12},{"d":"2026-03-10","unixTs":1773100800,"realizedPrice":54420.82},{"d":"2026-03-11","unixTs":1773187200,"realizedPrice":54348.07},{"d":"2026-03-12","unixTs":1773273600,"realizedPrice":54351.3},{"d":"2026-03-13","unixTs":1773360000,"realizedPrice":54352.98},{"d":"2026-03-14","unixTs":1773446400,"realizedPrice":54342.33},{"d":"2026-03-15","unixTs":1773532800,"realizedPrice":54324.73},{"d":"2026-03-16","unixTs":1773619200,"realizedPrice":54325.26},{"d":"2026-03-17","unixTs":1773705600,"realizedPrice":54371.93},{"d":"2026-03-18","unixTs":1773792000,"realizedPrice":54341.12},{"d":"2026-03-19","unixTs":1773878400,"realizedPrice":54299.14},{"d":"2026-03-20","unixTs":1773964800,"realizedPrice":54306.07},{"d":"2026-03-21","unixTs":1774051200,"realizedPrice":54283.16},{"d":"2026-03-22","unixTs":1774137600,"realizedPrice":54332.81},{"d":"2026-03-23","unixTs":1774224000,"realizedPrice":54323.8},{"d":"2026-03-24","unixTs":1774310400,"realizedPrice":54249.73},{"d":"2026-03-25","unixTs":1774396800,"realizedPrice":54262.8},{"d":"2026-03-26","unixTs":1774483200,"realizedPrice":54246.84},{"d":"2026-03-27","unixTs":1774569600,"realizedPrice":54176.6},{"d":"2026-03-28","unixTs":1774656000,"realizedPrice":54165.47},{"d":"2026-03-29","unixTs":1774742400,"realizedPrice":54156.98},{"d":"2026-03-30","unixTs":1774828800,"realizedPrice":54138.42},{"d":"2026-03-31","unixTs":1774915200,"realizedPrice":54136.66},{"d":"2026-04-01","unixTs":1775001600,"realizedPrice":54132.39},{"d":"2026-04-02","unixTs":1775088000,"realizedPrice":54099.22},{"d":"2026-04-03","unixTs":1775174400,"realizedPrice":54073.9},{"d":"2026-04-04","unixTs":1775260800,"realizedPrice":54076.74},{"d":"2026-04-05","unixTs":1775347200,"realizedPrice":54083.57},{"d":"2026-04-06","unixTs":1775433600,"realizedPrice":54106.04},{"d":"2026-04-07","unixTs":1775520000,"realizedPrice":54101.75},{"d":"2026-04-08","unixTs":1775606400,"realizedPrice":54114.86},{"d":"2026-04-09","unixTs":1775692800,"realizedPrice":54118.83},{"d":"2026-04-10","unixTs":1775779200,"realizedPrice":54007.49},{"d":"2026-04-11","unixTs":1775865600,"realizedPrice":54092.05},{"d":"2026-04-12","unixTs":1775952000,"realizedPrice":54135.03},{"d":"2026-04-13","unixTs":1776038400,"realizedPrice":54122.24},{"d":"2026-04-14","unixTs":1776124800,"realizedPrice":54151.46},{"d":"2026-04-15","unixTs":1776211200,"realizedPrice":54142.33},{"d":"2026-04-16","unixTs":1776297600,"realizedPrice":54148.16},{"d":"2026-04-17","unixTs":1776384000,"realizedPrice":54186.87},{"d":"2026-04-18","unixTs":1776470400,"realizedPrice":54176.35},{"d":"2026-04-19","unixTs":1776556800,"realizedPrice":54141.33},{"d":"2026-04-20","unixTs":1776643200,"realizedPrice":54163.43},{"d":"2026-04-21","unixTs":1776729600,"realizedPrice":54185.56},{"d":"2026-04-22","unixTs":1776816000,"realizedPrice":54179.24},{"d":"2026-04-23","unixTs":1776902400,"realizedPrice":54145.12},{"d":"2026-04-24","unixTs":1776988800,"realizedPrice":54071.13},{"d":"2026-04-25","unixTs":1777075200,"realizedPrice":54085.44},{"d":"2026-04-26","unixTs":1777161600,"realizedPrice":54067.2},{"d":"2026-04-27","unixTs":1777248000,"realizedPrice":54095.73},{"d":"2026-04-28","unixTs":1777334400,"realizedPrice":54064.82},{"d":"2026-04-29","unixTs":1777420800,"realizedPrice":54076.49},{"d":"2026-04-30","unixTs":1777507200,"realizedPrice":54050.54},{"d":"2026-05-01","unixTs":1777593600,"realizedPrice":54108.85},{"d":"2026-05-02","unixTs":1777680000,"realizedPrice":54083.5},{"d":"2026-05-03","unixTs":1777766400,"realizedPrice":54114.77},{"d":"2026-05-04","unixTs":1777852800,"realizedPrice":54164.85},{"d":"2026-05-05","unixTs":1777939200,"realizedPrice":54178.12},{"d":"2026-05-06","unixTs":1778025600,"realizedPrice":54196.56},{"d":"2026-05-07","unixTs":1778112000,"realizedPrice":54174.67},{"d":"2026-05-08","unixTs":1778198400,"realizedPrice":54195.96},{"d":"2026-05-09","unixTs":1778284800,"realizedPrice":54175.75},{"d":"2026-05-10","unixTs":1778371200,"realizedPrice":54220.35},{"d":"2026-05-11","unixTs":1778457600,"realizedPrice":54212.23},{"d":"2026-05-12","unixTs":1778544000,"realizedPrice":54228.22},{"d":"2026-05-13","unixTs":1778630400,"realizedPrice":54226.59},{"d":"2026-05-14","unixTs":1778716800,"realizedPrice":54242.09},{"d":"2026-05-15","unixTs":1778803200,"realizedPrice":54237.41},{"d":"2026-05-16","unixTs":1778889600,"realizedPrice":54227.8},{"d":"2026-05-17","unixTs":1778976000,"realizedPrice":54187.06},{"d":"2026-05-18","unixTs":1779062400,"realizedPrice":54186.52},{"d":"2026-05-19","unixTs":1779148800,"realizedPrice":54186.3},{"d":"2026-05-20","unixTs":1779235200,"realizedPrice":54185.28},{"d":"2026-05-21","unixTs":1779321600,"realizedPrice":54151.16},{"d":"2026-05-22","unixTs":1779408000,"realizedPrice":54127.39},{"d":"2026-05-23","unixTs":1779494400,"realizedPrice":54152.42},{"d":"2026-05-24","unixTs":1779580800,"realizedPrice":54149.93},{"d":"2026-05-25","unixTs":1779667200,"realizedPrice":54150.14},{"d":"2026-05-26","unixTs":1779753600,"realizedPrice":54138.26},{"d":"2026-05-27","unixTs":1779840000,"realizedPrice":54104.95},{"d":"2026-05-28","unixTs":1779926400,"realizedPrice":54054.9},{"d":"2026-05-29","unixTs":1780012800,"realizedPrice":53994.99},{"d":"2026-05-30","unixTs":1780099200,"realizedPrice":54008.87},{"d":"2026-05-31","unixTs":1780185600,"realizedPrice":53978.66},{"d":"2026-06-01","unixTs":1780272000,"realizedPrice":53967.42},{"d":"2026-06-02","unixTs":1780358400,"realizedPrice":53849.68},{"d":"2026-06-03","unixTs":1780444800,"realizedPrice":53760.36},{"d":"2026-06-04","unixTs":1780531200,"realizedPrice":53686.61},{"d":"2026-06-05","unixTs":1780617600,"realizedPrice":53589.76},{"d":"2026-06-06","unixTs":1780704000,"realizedPrice":53581.99},{"d":"2026-06-07","unixTs":1780790400,"realizedPrice":53586.68},{"d":"2026-06-08","unixTs":1780876800,"realizedPrice":53567.78},{"d":"2026-06-09","unixTs":1780963200,"realizedPrice":53528.68},{"d":"2026-06-10","unixTs":1781049600,"realizedPrice":53490.35},{"d":"2026-06-11","unixTs":1781136000,"realizedPrice":53463.84},{"d":"2026-06-12","unixTs":1781222400,"realizedPrice":53454.93},{"d":"2026-06-13","unixTs":1781308800,"realizedPrice":53440.93},{"d":"2026-06-14","unixTs":1781395200,"realizedPrice":53455.67},{"d":"2026-06-15","unixTs":1781481600,"realizedPrice":53427.58},{"d":"2026-06-16","unixTs":1781568000,"realizedPrice":53413.72},{"d":"2026-06-17","unixTs":1781654400,"realizedPrice":53416.09},{"d":"2026-06-18","unixTs":1781740800,"realizedPrice":53390.04},{"d":"2026-06-19","unixTs":1781827200,"realizedPrice":53370.99},{"d":"2026-06-20","unixTs":1781913600,"realizedPrice":53372.06},{"d":"2026-06-21","unixTs":1782000000,"realizedPrice":53402.44},{"d":"2026-06-22","unixTs":1782086400,"realizedPrice":53399.02},{"d":"2026-06-23","unixTs":1782172800,"realizedPrice":53363.68},{"d":"2026-06-24","unixTs":1782259200,"realizedPrice":53333.42},{"d":"2026-06-25","unixTs":1782345600,"realizedPrice":53265.96},{"d":"2026-06-26","unixTs":1782432000,"realizedPrice":53207.27},{"d":"2026-06-27","unixTs":1782518400,"realizedPrice":53209.74},{"d":"2026-06-28","unixTs":1782604800,"realizedPrice":53199.92},{"d":"2026-06-29","unixTs":1782691200,"realizedPrice":53147.93},{"d":"2026-06-30","unixTs":1782777600,"realizedPrice":53076.38},{"d":"2026-07-01","unixTs":1782864000,"realizedPrice":53061.53},{"d":"2026-07-02","unixTs":1782950400,"realizedPrice":53038.12},{"d":"2026-07-03","unixTs":1783036800,"realizedPrice":53049.29},{"d":"2026-07-04","unixTs":1783123200,"realizedPrice":53050.82},{"d":"2026-07-05","unixTs":1783209600,"realizedPrice":53050.38},{"d":"2026-07-06","unixTs":1783296000,"realizedPrice":53031.26},{"d":"2026-07-07","unixTs":1783382400,"realizedPrice":53027.24},{"d":"2026-07-08","unixTs":1783468800,"realizedPrice":53025.08},{"d":"2026-07-09","unixTs":1783555200,"realizedPrice":53020.82},{"d":"2026-07-10","unixTs":1783641600,"realizedPrice":52973.36},{"d":"2026-07-11","unixTs":1783728000,"realizedPrice":52963.12},{"d":"2026-07-12","unixTs":1783814400,"realizedPrice":52961.94},{"d":"2026-07-13","unixTs":1783900800,"realizedPrice":52883.68},{"d":"2026-07-14","unixTs":1783987200,"realizedPrice":52840.46},{"d":"2026-07-15","unixTs":1784073600,"realizedPrice":52842.39},{"d":"2026-07-16","unixTs":1784160000,"realizedPrice":52847.06},{"d":"2026-07-17","unixTs":1784246400,"realizedPrice":52834.39},{"d":"2026-07-18","unixTs":1784332800,"realizedPrice":52837.08},{"d":"2026-07-19","unixTs":1784419200,"realizedPrice":52835.93},{"d":"2026-07-20","unixTs":1784505600,"realizedPrice":52831.01},{"d":"2026-07-21","unixTs":1784592000,"realizedPrice":52864.08},{"d":"2026-07-22","unixTs":1784678400,"realizedPrice":52857.97},{"d":"2026-07-23","unixTs":1784764800,"realizedPrice":52843.12},{"d":"2026-07-24","unixTs":1784851200,"realizedPrice":52816.41},{"d":"2026-07-25","unixTs":1784937600,"realizedPrice":52856.51},{"d":"2026-07-26","unixTs":1785024000,"realizedPrice":52855.81},{"d":"2026-07-27","unixTs":1785110400,"realizedPrice":52847.87},{"d":"2026-07-28","unixTs":1785196800,"realizedPrice":52828.64},{"d":"2026-07-29","unixTs":1785283200,"realizedPrice":52824.42},{"d":"2026-07-30","unixTs":1785369600,"realizedPrice":52836.55},{"d":"2026-07-31","unixTs":1785456000,"realizedPrice":52802.13},{"d":"2026-08-01","unixTs":1785542400,"realizedPrice":52763.66},{"d":"2026-08-02","unixTs":1785628800,"realizedPrice":52751.09},{"d":"2026-08-03","unixTs":1785715200,"realizedPrice":52729.86},{"d":"2026-08-04","unixTs":1785801600,"realizedPrice":52716.27},{"d":"2026-08-05","unixTs":1785888000,"realizedPrice":52706.34},{"d":"2026-08-06","unixTs":1785974400,"realizedPrice":52714.03},{"d":"2026-08-07","unixTs":1786060800,"realizedPrice":52703.81},{"d":"2026-08-08","unixTs":1786147200,"realizedPrice":52706.96},{"d":"2026-08-09","unixTs":1786233600,"realizedPrice":52689.56},{"d":"2026-08-10","unixTs":1786320000,"realizedPrice":52694.35},{"d":"2026-08-11","unixTs":1786406400,"realizedPrice":52682.59},{"d":"2026-08-12","unixTs":1786492800,"realizedPrice":52662.77},{"d":"2026-08-13","unixTs":1786579200,"realizedPrice":52646.69},{"d":"2026-08-14","unixTs":1786665600,"realizedPrice":52637.41},{"d":"2026-08-15","unixTs":1786752000,"realizedPrice":52645.82},{"d":"2026-08-16","unixTs":1786838400,"realizedPrice":52619.07},{"d":"2026-08-17","unixTs":1786924800,"realizedPrice":52614.72},{"d":"2026-08-18","unixTs":1787011200,"realizedPrice":52605.73},{"d":"2026-08-19","unixTs":1787097600,"realizedPrice":52632.44},{"d":"2026-08-20","unixTs":1787184000,"realizedPrice":52676.56},{"d":"2026-08-21","unixTs":1787270400,"realizedPrice":52741.26},{"d":"2026-08-22","unixTs":1787356800,"realizedPrice":52781.76},{"d":"2026-08-23","unixTs":1787443200,"realizedPrice":52788.14},{"d":"2026-08-24","unixTs":1787529600,"realizedPrice":52837.93},{"d":"2026-08-25","unixTs":1787616000,"realizedPrice":52913.15},{"d":"2026-08-26","unixTs":1787702400,"realizedPrice":52921.47},{"d":"2026-08-27","unixTs":1787788800,"realizedPrice":52992.6},{"d":"2026-08-28","unixTs":1787875200,"realizedPrice":52999.9},{"d":"2026-08-29","unixTs":1787961600,"realizedPrice":53000.73},{"d":"2026-08-30","unixTs":1788048000,"realizedPrice":53000.09},{"d":"2026-08-31","unixTs":1788134400,"realizedPrice":53034.06},{"d":"2026-09-01","unixTs":1788220800,"realizedPrice":53008.64},{"d":"2026-09-02","unixTs":1788307200,"realizedPrice":53039.18},{"d":"2026-09-03","unixTs":1788393600,"realizedPrice":53073.43},{"d":"2026-09-04","unixTs":1788480000,"realizedPrice":53092.76},{"d":"2026-09-05","unixTs":1788566400,"realizedPrice":53117.51},{"d":"2026-09-06","unixTs":1788652800,"realizedPrice":53136.27},{"d":"2026-09-07","unixTs":1788739200,"realizedPrice":53134.67},{"d":"2026-09-08","unixTs":1788825600,"realizedPrice":53116.81},{"d":"2026-09-09","unixTs":1788912000,"realizedPrice":53151.36},{"d":"2026-09-10","unixTs":1788998400,"realizedPrice":53159.54},{"d":"2026-09-11","unixTs":1789084800,"realizedPrice":53161.7},{"d":"2026-09-12","unixTs":1789171200,"realizedPrice":53165.5},{"d":"2026-09-13","unixTs":1789257600,"realizedPrice":53179.34},{"d":"2026-09-14","unixTs":1789344000,"realizedPrice":53147.64},{"d":"2026-09-15","unixTs":1789430400,"realizedPrice":53177.6},{"d":"2026-09-16","unixTs":1789516800,"realizedPrice":53138.88},{"d":"2026-09-17","unixTs":1789603200,"realizedPrice":53142.77},{"d":"2026-09-18","unixTs":1789689600,"realizedPrice":53202.68},{"d":"2026-09-19","unixTs":1789776000,"realizedPrice":53224.57},{"d":"2026-09-20","unixTs":1789862400,"realizedPrice":53226.46},{"d":"2026-09-21","unixTs":1789948800,"realizedPrice":53268.92},{"d":"2026-09-22","unixTs":1790035200,"realizedPrice":53421.77},{"d":"2026-09-23","unixTs":1790121600,"realizedPrice":53439.89},{"d":"2026-09-24","unixTs":1790208000,"realizedPrice":53469.82},{"d":"2026-09-25","unixTs":1790294400,"realizedPrice":53447.56},{"d":"2026-09-26","unixTs":1790380800,"realizedPrice":53469.59},{"d":"2026-09-27","unixTs":1790467200,"realizedPrice":53509.34},{"d":"2026-09-28","unixTs":1790553600,"realizedPrice":53502.17},{"d":"2026-09-29","unixTs":1790640000,"realizedPrice":53559.54},{"d":"2026-09-30","unixTs":1790726400,"realizedPrice":53577.28},{"d":"2026-10-01","unixTs":1790812800,"realizedPrice":53588.4},{"d":"2026-10-02","unixTs":1790899200,"realizedPrice":53630.7},{"d":"2026-10-03","unixTs":1790985600,"realizedPrice":53653.77},{"d":"2026-10-04","unixTs":1791072000,"realizedPrice":53632.07},{"d":"2026-10-05","unixTs":1791158400,"realizedPrice":53718.37},{"d":"2026-10-06","unixTs":1791244800,"realizedPrice":53694.88},{"d":"2026-10-07","unixTs":1791331200,"realizedPrice":53746.2},{"d":"2026-10-08","unixTs":1791417600,"realizedPrice":53763.38},{"d":"2026-10-09","unixTs":1791504000,"realizedPrice":53774.33},{"d":"2026-10-10","unixTs":1791590400,"realizedPrice":53751.84},{"d":"2026-10-11","unixTs":1791676800,"realizedPrice":53789.41},{"d":"2026-10-12","unixTs":1791763200,"realizedPrice":53766.46},{"d":"2026-10-13","unixTs":1791849600,"realizedPrice":53815.42},{"d":"2026-10-14","unixTs":1791936000,"realizedPrice":53817.71},{"d":"2026-10-15","unixTs":1792022400,"realizedPrice":53778.23},{"d":"2026-10-16","unixTs":1792108800,"realizedPrice":53823.67},{"d":"2026-10-17","unixTs":1792195200,"realizedPrice":53825.25},{"d":"2026-10-18","unixTs":1792281600,"realizedPrice":53834.52},{"d":"2026-10-19","unixTs":1792368000,"realizedPrice":53850.65},{"d":"2026-10-20","unixTs":1792454400,"realizedPrice":53873.16},{"d":"2026-10-21","unixTs":1792540800,"realizedPrice":53892.02},{"d":"2026-10-22","unixTs":1792627200,"realizedPrice":54012.73},{"d":"2026-10-23","unixTs":1792713600,"realizedPrice":54021.21},{"d":"2026-10-24","unixTs":1792800000,"realizedPrice":54020.73},{"d":"2026-10-25","unixTs":1792886400,"realizedPrice":54024.33},{"d":"2026-10-26","unixTs":1792972800,"realizedPrice":54035.57},{"d":"2026-10-27","unixTs":1793059200,"realizedPrice":54024.66},{"d":"2026-10-28","unixTs":1793145600,"realizedPrice":54058.68},{"d":"2026-10-29","unixTs":1793232000,"realizedPrice":54018.87}]