[{"d":"2022-10-10","unixTs":"1665360000","sthRealizedPrice":"22081.46"},{"d":"2022-10-11","unixTs":"1665446400","sthRealizedPrice":"22024.63"},{"d":"2022-10-12","unixTs":"1665532800","sthRealizedPrice":"21995.74"},{"d":"2022-10-13","unixTs":"1665619200","sthRealizedPrice":"21954.80"},{"d":"2022-10-14","unixTs":"1665705600","sthRealizedPrice":"21884.21"},{"d":"2022-10-15","unixTs":"1665792000","sthRealizedPrice":"21854.84"},{"d":"2022-10-16","unixTs":"1665878400","sthRealizedPrice":"21847.65"},{"d":"2022-10-17","unixTs":"1665964800","sthRealizedPrice":"21800.84"},{"d":"2022-10-18","unixTs":"1666051200","sthRealizedPrice":"21709.23"},{"d":"2022-10-19","unixTs":"1666137600","sthRealizedPrice":"21599.28"},{"d":"2022-10-20","unixTs":"1666224000","sthRealizedPrice":"21538.18"},{"d":"2022-10-21","unixTs":"1666310400","sthRealizedPrice":"21487.44"},{"d":"2022-10-22","unixTs":"1666396800","sthRealizedPrice":"21453.54"},{"d":"2022-10-23","unixTs":"1666483200","sthRealizedPrice":"21433.81"},{"d":"2022-10-24","unixTs":"1666569600","sthRealizedPrice":"21421.97"},{"d":"2022-10-25","unixTs":"1666656000","sthRealizedPrice":"21417.80"},{"d":"2022-10-26","unixTs":"1666742400","sthRealizedPrice":"21514.29"},{"d":"2022-10-27","unixTs":"1666828800","sthRealizedPrice":"21483.39"},{"d":"2022-10-28","unixTs":"1666915200","sthRealizedPrice":"21469.70"},{"d":"2022-10-29","unixTs":"1667001600","sthRealizedPrice":"21486.11"},{"d":"2022-10-30","unixTs":"1667088000","sthRealizedPrice":"21449.35"},{"d":"2022-10-31","unixTs":"1667174400","sthRealizedPrice":"21439.94"},{"d":"2022-11-01","unixTs":"1667260800","sthRealizedPrice":"21411.94"},{"d":"2022-11-02","unixTs":"1667347200","sthRealizedPrice":"21364.82"},{"d":"2022-11-03","unixTs":"1667433600","sthRealizedPrice":"21318.91"},{"d":"2022-11-04","unixTs":"1667520000","sthRealizedPrice":"21380.32"},{"d":"2022-11-05","unixTs":"1667606400","sthRealizedPrice":"21379.77"},{"d":"2022-11-06","unixTs":"1667692800","sthRealizedPrice":"21363.67"},{"d":"2022-11-07","unixTs":"1667779200","sthRealizedPrice":"21268.81"},{"d":"2022-11-08","unixTs":"1667865600","sthRealizedPrice":"21106.11"},{"d":"2022-11-09","unixTs":"1667952000","sthRealizedPrice":"20712.53"},{"d":"2022-11-10","unixTs":"1668038400","sthRealizedPrice":"20661.30"},{"d":"2022-11-11","unixTs":"1668124800","sthRealizedPrice":"20530.04"},{"d":"2022-11-12","unixTs":"1668211200","sthRealizedPrice":"20422.86"},{"d":"2022-11-13","unixTs":"1668297600","sthRealizedPrice":"20320.75"},{"d":"2022-11-14","unixTs":"1668384000","sthRealizedPrice":"20184.22"},{"d":"2022-11-15","unixTs":"1668470400","sthRealizedPrice":"20096.92"},{"d":"2022-11-16","unixTs":"1668556800","sthRealizedPrice":"19931.80"},{"d":"2022-11-17","unixTs":"1668643200","sthRealizedPrice":"19767.57"},{"d":"2022-11-18","unixTs":"1668729600","sthRealizedPrice":"19588.43"},{"d":"2022-11-19","unixTs":"1668816000","sthRealizedPrice":"19558.34"},{"d":"2022-11-20","unixTs":"1668902400","sthRealizedPrice":"19497.92"},{"d":"2022-11-21","unixTs":"1668988800","sthRealizedPrice":"19395.02"},{"d":"2022-11-22","unixTs":"1669075200","sthRealizedPrice":"19318.18"},{"d":"2022-11-23","unixTs":"1669161600","sthRealizedPrice":"19214.57"},{"d":"2022-11-24","unixTs":"1669248000","sthRealizedPrice":"19167.91"},{"d":"2022-11-25","unixTs":"1669334400","sthRealizedPrice":"19132.02"},{"d":"2022-11-26","unixTs":"1669420800","sthRealizedPrice":"19111.81"},{"d":"2022-11-27","unixTs":"1669507200","sthRealizedPrice":"19084.50"},{"d":"2022-11-28","unixTs":"1669593600","sthRealizedPrice":"19028.92"},{"d":"2022-11-29","unixTs":"1669680000","sthRealizedPrice":"18991.75"},{"d":"2022-11-30","unixTs":"1669766400","sthRealizedPrice":"18945.87"},{"d":"2022-12-01","unixTs":"1669852800","sthRealizedPrice":"18907.72"},{"d":"2022-12-02","unixTs":"1669939200","sthRealizedPrice":"18867.69"},{"d":"2022-12-03","unixTs":"1670025600","sthRealizedPrice":"18855.22"},{"d":"2022-12-04","unixTs":"1670112000","sthRealizedPrice":"18838.97"},{"d":"2022-12-05","unixTs":"1670198400","sthRealizedPrice":"18802.16"},{"d":"2022-12-06","unixTs":"1670284800","sthRealizedPrice":"18791.70"},{"d":"2022-12-07","unixTs":"1670371200","sthRealizedPrice":"18767.94"},{"d":"2022-12-08","unixTs":"1670457600","sthRealizedPrice":"18757.76"},{"d":"2022-12-09","unixTs":"1670544000","sthRealizedPrice":"18763.48"},{"d":"2022-12-10","unixTs":"1670630400","sthRealizedPrice":"18742.88"},{"d":"2022-12-11","unixTs":"1670716800","sthRealizedPrice":"18727.00"},{"d":"2022-12-12","unixTs":"1670803200","sthRealizedPrice":"18716.54"},{"d":"2022-12-13","unixTs":"1670889600","sthRealizedPrice":"18729.15"},{"d":"2022-12-14","unixTs":"1670976000","sthRealizedPrice":"18720.45"},{"d":"2022-12-15","unixTs":"1671062400","sthRealizedPrice":"18660.88"},{"d":"2022-12-16","unixTs":"1671148800","sthRealizedPrice":"18600.77"},{"d":"2022-12-17","unixTs":"1671235200","sthRealizedPrice":"18590.85"},{"d":"2022-12-18","unixTs":"1671321600","sthRealizedPrice":"18586.23"},{"d":"2022-12-19","unixTs":"1671408000","sthRealizedPrice":"18568.45"},{"d":"2022-12-20","unixTs":"1671494400","sthRealizedPrice":"18574.18"},{"d":"2022-12-21","unixTs":"1671580800","sthRealizedPrice":"18541.73"},{"d":"2022-12-22","unixTs":"1671667200","sthRealizedPrice":"18502.61"},{"d":"2022-12-23","unixTs":"1671753600","sthRealizedPrice":"18483.32"},{"d":"2022-12-24","unixTs":"1671840000","sthRealizedPrice":"18477.99"},{"d":"2022-12-25","unixTs":"1671926400","sthRealizedPrice":"18465.32"},{"d":"2022-12-26","unixTs":"1672012800","sthRealizedPrice":"18424.35"},{"d":"2022-12-27","unixTs":"1672099200","sthRealizedPrice":"18399.99"},{"d":"2022-12-28","unixTs":"1672185600","sthRealizedPrice":"18357.12"},{"d":"2022-12-29","unixTs":"1672272000","sthRealizedPrice":"18320.70"},{"d":"2022-12-30","unixTs":"1672358400","sthRealizedPrice":"18298.33"},{"d":"2022-12-31","unixTs":"1672444800","sthRealizedPrice":"18269.60"},{"d":"2023-01-01","unixTs":"1672531200","sthRealizedPrice":"18101.43"},{"d":"2023-01-02","unixTs":"1672617600","sthRealizedPrice":"18095.30"},{"d":"2023-01-03","unixTs":"1672704000","sthRealizedPrice":"18072.59"},{"d":"2023-01-04","unixTs":"1672790400","sthRealizedPrice":"18061.82"},{"d":"2023-01-05","unixTs":"1672876800","sthRealizedPrice":"18038.51"},{"d":"2023-01-06","unixTs":"1672963200","sthRealizedPrice":"18012.40"},{"d":"2023-01-07","unixTs":"1673049600","sthRealizedPrice":"18005.19"},{"d":"2023-01-08","unixTs":"1673136000","sthRealizedPrice":"17997.30"},{"d":"2023-01-09","unixTs":"1673222400","sthRealizedPrice":"17991.80"},{"d":"2023-01-10","unixTs":"1673308800","sthRealizedPrice":"17984.75"},{"d":"2023-01-11","unixTs":"1673395200","sthRealizedPrice":"17987.31"},{"d":"2023-01-12","unixTs":"1673481600","sthRealizedPrice":"18034.97"},{"d":"2023-01-13","unixTs":"1673568000","sthRealizedPrice":"18164.86"},{"d":"2023-01-14","unixTs":"1673654400","sthRealizedPrice":"18219.46"},{"d":"2023-01-15","unixTs":"1673740800","sthRealizedPrice":"18249.19"},{"d":"2023-01-16","unixTs":"1673827200","sthRealizedPrice":"18282.89"},{"d":"2023-01-17","unixTs":"1673913600","sthRealizedPrice":"18334.80"},{"d":"2023-01-18","unixTs":"1674000000","sthRealizedPrice":"18367.57"},{"d":"2023-01-19","unixTs":"1674086400","sthRealizedPrice":"18400.33"},{"d":"2023-01-20","unixTs":"1674172800","sthRealizedPrice":"18493.70"},{"d":"2023-01-21","unixTs":"1674259200","sthRealizedPrice":"18542.73"},{"d":"2023-01-22","unixTs":"1674345600","sthRealizedPrice":"18575.96"},{"d":"2023-01-23","unixTs":"1674432000","sthRealizedPrice":"18629.06"},{"d":"2023-01-24","unixTs":"1674518400","sthRealizedPrice":"18652.93"},{"d":"2023-01-25","unixTs":"1674604800","sthRealizedPrice":"18720.92"},{"d":"2023-01-26","unixTs":"1674691200","sthRealizedPrice":"18878.61"},{"d":"2023-01-27","unixTs":"1674777600","sthRealizedPrice":"18951.57"},{"d":"2023-01-28","unixTs":"1674864000","sthRealizedPrice":"18969.39"},{"d":"2023-01-29","unixTs":"1674950400","sthRealizedPrice":"19008.84"},{"d":"2023-01-30","unixTs":"1675036800","sthRealizedPrice":"19033.76"},{"d":"2023-01-31","unixTs":"1675123200","sthRealizedPrice":"19083.26"},{"d":"2023-02-01","unixTs":"1675209600","sthRealizedPrice":"19204.11"},{"d":"2023-02-02","unixTs":"1675296000","sthRealizedPrice":"19244.14"},{"d":"2023-02-03","unixTs":"1675382400","sthRealizedPrice":"19308.42"},{"d":"2023-02-04","unixTs":"1675468800","sthRealizedPrice":"19350.26"},{"d":"2023-02-05","unixTs":"1675555200","sthRealizedPrice":"19357.73"},{"d":"2023-02-06","unixTs":"1675641600","sthRealizedPrice":"19366.06"},{"d":"2023-02-07","unixTs":"1675728000","sthRealizedPrice":"19406.15"},{"d":"2023-02-08","unixTs":"1675814400","sthRealizedPrice":"19433.57"},{"d":"2023-02-09","unixTs":"1675900800","sthRealizedPrice":"19428.50"},{"d":"2023-02-10","unixTs":"1675987200","sthRealizedPrice":"19413.49"},{"d":"2023-02-11","unixTs":"1676073600","sthRealizedPrice":"19418.10"},{"d":"2023-02-12","unixTs":"1676160000","sthRealizedPrice":"19425.41"},{"d":"2023-02-13","unixTs":"1676246400","sthRealizedPrice":"19431.48"},{"d":"2023-02-14","unixTs":"1676332800","sthRealizedPrice":"19444.25"},{"d":"2023-02-15","unixTs":"1676419200","sthRealizedPrice":"19555.08"},{"d":"2023-02-16","unixTs":"1676505600","sthRealizedPrice":"19598.06"},{"d":"2023-02-17","unixTs":"1676592000","sthRealizedPrice":"19662.06"},{"d":"2023-02-18","unixTs":"1676678400","sthRealizedPrice":"19685.33"},{"d":"2023-02-19","unixTs":"1676764800","sthRealizedPrice":"19703.44"},{"d":"2023-02-20","unixTs":"1676851200","sthRealizedPrice":"19740.35"},{"d":"2023-02-21","unixTs":"1676937600","sthRealizedPrice":"19769.36"},{"d":"2023-02-22","unixTs":"1677024000","sthRealizedPrice":"19804.33"},{"d":"2023-02-23","unixTs":"1677110400","sthRealizedPrice":"19823.33"},{"d":"2023-02-24","unixTs":"1677196800","sthRealizedPrice":"19838.08"},{"d":"2023-02-25","unixTs":"1677283200","sthRealizedPrice":"19843.30"},{"d":"2023-02-26","unixTs":"1677369600","sthRealizedPrice":"19860.01"},{"d":"2023-02-27","unixTs":"1677456000","sthRealizedPrice":"19896.43"},{"d":"2023-02-28","unixTs":"1677542400","sthRealizedPrice":"19900.52"},{"d":"2023-03-01","unixTs":"1677628800","sthRealizedPrice":"19961.84"},{"d":"2023-03-02","unixTs":"1677715200","sthRealizedPrice":"19975.10"},{"d":"2023-03-03","unixTs":"1677801600","sthRealizedPrice":"19949.57"},{"d":"2023-03-04","unixTs":"1677888000","sthRealizedPrice":"19945.81"},{"d":"2023-03-05","unixTs":"1677974400","sthRealizedPrice":"19961.79"},{"d":"2023-03-06","unixTs":"1678060800","sthRealizedPrice":"19965.16"},{"d":"2023-03-07","unixTs":"1678147200","sthRealizedPrice":"19988.12"},{"d":"2023-03-08","unixTs":"1678233600","sthRealizedPrice":"19965.12"},{"d":"2023-03-09","unixTs":"1678320000","sthRealizedPrice":"19896.82"},{"d":"2023-03-10","unixTs":"1678406400","sthRealizedPrice":"19851.96"},{"d":"2023-03-17","unixTs":"1679011200","sthRealizedPrice":"20604.51"},{"d":"2023-03-18","unixTs":"1679097600","sthRealizedPrice":"20643.99"},{"d":"2023-03-19","unixTs":"1679184000","sthRealizedPrice":"20734.58"},{"d":"2023-03-20","unixTs":"1679270400","sthRealizedPrice":"20793.61"},{"d":"2023-03-21","unixTs":"1679356800","sthRealizedPrice":"20899.66"},{"d":"2023-03-22","unixTs":"1679443200","sthRealizedPrice":"20963.27"},{"d":"2023-03-23","unixTs":"1679529600","sthRealizedPrice":"21133.77"},{"d":"2023-03-24","unixTs":"1679616000","sthRealizedPrice":"21185.07"},{"d":"2023-03-25","unixTs":"1679702400","sthRealizedPrice":"21224.66"},{"d":"2023-03-27","unixTs":"1679875200","sthRealizedPrice":"21409.83"},{"d":"2023-03-28","unixTs":"1679961600","sthRealizedPrice":"21474.44"},{"d":"2023-03-29","unixTs":"1680048000","sthRealizedPrice":"21582.81"},{"d":"2023-03-30","unixTs":"1680134400","sthRealizedPrice":"21982.33"},{"d":"2023-03-31","unixTs":"1680220800","sthRealizedPrice":"22100.58"},{"d":"2023-04-01","unixTs":"1680307200","sthRealizedPrice":"22158.67"},{"d":"2023-04-02","unixTs":"1680393600","sthRealizedPrice":"22181.72"},{"d":"2023-04-03","unixTs":"1680480000","sthRealizedPrice":"22218.83"},{"d":"2023-04-04","unixTs":"1680566400","sthRealizedPrice":"22307.44"},{"d":"2023-04-05","unixTs":"1680652800","sthRealizedPrice":"22446.28"},{"d":"2023-04-06","unixTs":"1680739200","sthRealizedPrice":"22540.67"},{"d":"2023-04-07","unixTs":"1680825600","sthRealizedPrice":"22566.76"},{"d":"2023-04-08","unixTs":"1680912000","sthRealizedPrice":"22575.86"},{"d":"2023-04-09","unixTs":"1680998400","sthRealizedPrice":"22586.17"},{"d":"2023-04-10","unixTs":"1681084800","sthRealizedPrice":"22714.47"},{"d":"2023-04-11","unixTs":"1681171200","sthRealizedPrice":"22933.47"},{"d":"2023-04-12","unixTs":"1681257600","sthRealizedPrice":"23083.68"},{"d":"2023-04-13","unixTs":"1681344000","sthRealizedPrice":"23184.36"},{"d":"2023-04-14","unixTs":"1681430400","sthRealizedPrice":"23288.63"},{"d":"2023-04-15","unixTs":"1681516800","sthRealizedPrice":"23317.01"},{"d":"2023-04-16","unixTs":"1681603200","sthRealizedPrice":"23349.38"},{"d":"2023-04-17","unixTs":"1681689600","sthRealizedPrice":"23391.83"},{"d":"2023-04-18","unixTs":"1681776000","sthRealizedPrice":"23508.71"},{"d":"2023-04-19","unixTs":"1681862400","sthRealizedPrice":"23527.81"},{"d":"2023-04-20","unixTs":"1681948800","sthRealizedPrice":"23573.28"},{"d":"2023-04-21","unixTs":"1682035200","sthRealizedPrice":"23579.31"},{"d":"2023-04-22","unixTs":"1682121600","sthRealizedPrice":"23625.42"},{"d":"2023-04-23","unixTs":"1682208000","sthRealizedPrice":"23660.70"},{"d":"2023-04-24","unixTs":"1682294400","sthRealizedPrice":"23692.36"},{"d":"2023-04-25","unixTs":"1682380800","sthRealizedPrice":"23781.30"},{"d":"2023-04-26","unixTs":"1682467200","sthRealizedPrice":"23880.40"},{"d":"2023-04-27","unixTs":"1682553600","sthRealizedPrice":"24089.70"},{"d":"2023-04-28","unixTs":"1682640000","sthRealizedPrice":"24163.87"},{"d":"2023-04-29","unixTs":"1682726400","sthRealizedPrice":"24221.35"},{"d":"2023-04-30","unixTs":"1682812800","sthRealizedPrice":"24283.29"},{"d":"2023-05-01","unixTs":"1682899200","sthRealizedPrice":"24345.27"},{"d":"2023-05-02","unixTs":"1682985600","sthRealizedPrice":"24416.35"},{"d":"2023-05-03","unixTs":"1683072000","sthRealizedPrice":"24624.06"},{"d":"2023-05-04","unixTs":"1683158400","sthRealizedPrice":"24657.65"},{"d":"2023-05-05","unixTs":"1683244800","sthRealizedPrice":"24721.77"},{"d":"2023-05-06","unixTs":"1683331200","sthRealizedPrice":"24745.82"},{"d":"2023-05-07","unixTs":"1683417600","sthRealizedPrice":"25305.22"},{"d":"2023-05-08","unixTs":"1683504000","sthRealizedPrice":"25345.61"},{"d":"2023-05-09","unixTs":"1683590400","sthRealizedPrice":"25372.07"},{"d":"2023-05-10","unixTs":"1683676800","sthRealizedPrice":"25399.82"},{"d":"2023-05-11","unixTs":"1683763200","sthRealizedPrice":"25413.72"},{"d":"2023-05-12","unixTs":"1683849600","sthRealizedPrice":"25426.22"},{"d":"2023-05-13","unixTs":"1683936000","sthRealizedPrice":"25453.74"},{"d":"2023-05-14","unixTs":"1684022400","sthRealizedPrice":"25484.06"},{"d":"2023-05-15","unixTs":"1684108800","sthRealizedPrice":"25527.12"},{"d":"2023-05-16","unixTs":"1684195200","sthRealizedPrice":"25573.95"},{"d":"2023-05-17","unixTs":"1684281600","sthRealizedPrice":"25627.22"},{"d":"2023-05-18","unixTs":"1684368000","sthRealizedPrice":"25638.23"},{"d":"2023-05-19","unixTs":"1684454400","sthRealizedPrice":"25628.86"},{"d":"2023-05-20","unixTs":"1684540800","sthRealizedPrice":"25639.26"},{"d":"2023-05-21","unixTs":"1684627200","sthRealizedPrice":"25654.06"},{"d":"2023-05-22","unixTs":"1684713600","sthRealizedPrice":"25693.72"},{"d":"2023-05-23","unixTs":"1684800000","sthRealizedPrice":"25751.86"},{"d":"2023-05-24","unixTs":"1684886400","sthRealizedPrice":"25738.08"},{"d":"2023-05-25","unixTs":"1684972800","sthRealizedPrice":"25763.95"},{"d":"2023-05-26","unixTs":"1685059200","sthRealizedPrice":"25792.33"},{"d":"2023-05-27","unixTs":"1685145600","sthRealizedPrice":"25818.38"},{"d":"2023-05-28","unixTs":"1685232000","sthRealizedPrice":"25865.78"},{"d":"2023-05-29","unixTs":"1685318400","sthRealizedPrice":"25898.89"},{"d":"2023-05-30","unixTs":"1685404800","sthRealizedPrice":"25945.10"},{"d":"2023-05-31","unixTs":"1685491200","sthRealizedPrice":"25955.93"},{"d":"2023-06-01","unixTs":"1685577600","sthRealizedPrice":"25966.50"},{"d":"2023-06-02","unixTs":"1685664000","sthRealizedPrice":"26005.41"},{"d":"2023-06-03","unixTs":"1685750400","sthRealizedPrice":"26022.11"},{"d":"2023-06-04","unixTs":"1685836800","sthRealizedPrice":"26035.83"},{"d":"2023-06-05","unixTs":"1685923200","sthRealizedPrice":"25990.21"},{"d":"2023-06-06","unixTs":"1686009600","sthRealizedPrice":"26099.10"},{"d":"2023-06-07","unixTs":"1686096000","sthRealizedPrice":"26156.64"},{"d":"2023-06-08","unixTs":"1686182400","sthRealizedPrice":"26170.31"},{"d":"2023-06-09","unixTs":"1686268800","sthRealizedPrice":"26239.01"},{"d":"2023-06-10","unixTs":"1686355200","sthRealizedPrice":"26226.14"},{"d":"2023-06-11","unixTs":"1686441600","sthRealizedPrice":"26225.40"},{"d":"2023-06-12","unixTs":"1686528000","sthRealizedPrice":"26235.01"},{"d":"2023-06-13","unixTs":"1686614400","sthRealizedPrice":"26231.25"},{"d":"2023-06-14","unixTs":"1686700800","sthRealizedPrice":"26204.90"},{"d":"2023-06-15","unixTs":"1686787200","sthRealizedPrice":"26204.79"},{"d":"2023-06-16","unixTs":"1686873600","sthRealizedPrice":"26261.89"},{"d":"2023-06-17","unixTs":"1686960000","sthRealizedPrice":"26274.13"},{"d":"2023-06-18","unixTs":"1687046400","sthRealizedPrice":"26288.09"},{"d":"2023-06-19","unixTs":"1687132800","sthRealizedPrice":"26267.07"},{"d":"2023-06-20","unixTs":"1687219200","sthRealizedPrice":"26390.19"},{"d":"2023-06-21","unixTs":"1687305600","sthRealizedPrice":"26577.44"},{"d":"2023-06-22","unixTs":"1687392000","sthRealizedPrice":"26662.26"},{"d":"2023-06-23","unixTs":"1687478400","sthRealizedPrice":"26795.34"},{"d":"2023-06-24","unixTs":"1687564800","sthRealizedPrice":"26846.13"},{"d":"2023-06-25","unixTs":"1687651200","sthRealizedPrice":"26881.93"},{"d":"2023-06-26","unixTs":"1687737600","sthRealizedPrice":"26968.96"},{"d":"2023-06-27","unixTs":"1687824000","sthRealizedPrice":"27070.83"},{"d":"2023-06-28","unixTs":"1687910400","sthRealizedPrice":"27115.76"},{"d":"2023-06-29","unixTs":"1687996800","sthRealizedPrice":"27222.42"},{"d":"2023-06-30","unixTs":"1688083200","sthRealizedPrice":"27278.22"},{"d":"2023-07-01","unixTs":"1688169600","sthRealizedPrice":"27322.94"},{"d":"2023-07-02","unixTs":"1688256000","sthRealizedPrice":"27347.44"},{"d":"2023-07-03","unixTs":"1688342400","sthRealizedPrice":"27410.17"},{"d":"2023-07-04","unixTs":"1688428800","sthRealizedPrice":"27444.61"},{"d":"2023-07-05","unixTs":"1688515200","sthRealizedPrice":"27478.23"},{"d":"2023-07-06","unixTs":"1688601600","sthRealizedPrice":"27537.61"},{"d":"2023-07-07","unixTs":"1688688000","sthRealizedPrice":"27565.53"},{"d":"2023-07-08","unixTs":"1688774400","sthRealizedPrice":"27585.03"},{"d":"2023-07-09","unixTs":"1688860800","sthRealizedPrice":"27598.91"},{"d":"2023-07-10","unixTs":"1688947200","sthRealizedPrice":"27652.50"},{"d":"2023-07-11","unixTs":"1689033600","sthRealizedPrice":"27695.71"},{"d":"2023-07-12","unixTs":"1689120000","sthRealizedPrice":"27737.21"},{"d":"2023-07-13","unixTs":"1689206400","sthRealizedPrice":"27847.60"},{"d":"2023-07-14","unixTs":"1689292800","sthRealizedPrice":"27848.53"},{"d":"2023-07-15","unixTs":"1689379200","sthRealizedPrice":"27878.42"},{"d":"2023-07-16","unixTs":"1689465600","sthRealizedPrice":"27891.85"},{"d":"2023-07-17","unixTs":"1689552000","sthRealizedPrice":"27903.81"},{"d":"2023-07-18","unixTs":"1689638400","sthRealizedPrice":"27938.93"},{"d":"2023-07-19","unixTs":"1689724800","sthRealizedPrice":"27979.35"},{"d":"2023-07-20","unixTs":"1689811200","sthRealizedPrice":"28000.24"},{"d":"2023-07-21","unixTs":"1689897600","sthRealizedPrice":"28037.07"},{"d":"2023-07-22","unixTs":"1689984000","sthRealizedPrice":"28048.12"},{"d":"2023-07-23","unixTs":"1690070400","sthRealizedPrice":"28070.38"},{"d":"2023-07-26","unixTs":"1690329600","sthRealizedPrice":"28080.01"},{"d":"2023-07-27","unixTs":"1690416000","sthRealizedPrice":"28106.88"},{"d":"2023-07-28","unixTs":"1690502400","sthRealizedPrice":"28238.49"},{"d":"2023-07-29","unixTs":"1690588800","sthRealizedPrice":"28239.86"},{"d":"2023-07-30","unixTs":"1690675200","sthRealizedPrice":"28231.77"},{"d":"2023-07-31","unixTs":"1690761600","sthRealizedPrice":"28230.86"},{"d":"2023-08-01","unixTs":"1690848000","sthRealizedPrice":"28240.38"},{"d":"2023-08-02","unixTs":"1690934400","sthRealizedPrice":"28233.90"},{"d":"2023-08-03","unixTs":"1691020800","sthRealizedPrice":"28237.16"},{"d":"2023-08-04","unixTs":"1691107200","sthRealizedPrice":"28243.52"},{"d":"2023-08-05","unixTs":"1691193600","sthRealizedPrice":"28242.86"},{"d":"2023-08-06","unixTs":"1691280000","sthRealizedPrice":"28246.62"},{"d":"2023-08-07","unixTs":"1691366400","sthRealizedPrice":"28257.99"},{"d":"2023-08-08","unixTs":"1691452800","sthRealizedPrice":"28314.71"},{"d":"2023-08-09","unixTs":"1691539200","sthRealizedPrice":"28326.45"},{"d":"2023-08-10","unixTs":"1691625600","sthRealizedPrice":"28332.62"},{"d":"2023-08-11","unixTs":"1691712000","sthRealizedPrice":"28339.60"},{"d":"2023-08-12","unixTs":"1691798400","sthRealizedPrice":"28378.30"},{"d":"2023-08-13","unixTs":"1691884800","sthRealizedPrice":"28394.01"},{"d":"2023-08-14","unixTs":"1691971200","sthRealizedPrice":"28466.62"},{"d":"2023-08-15","unixTs":"1692057600","sthRealizedPrice":"28470.73"},{"d":"2023-08-16","unixTs":"1692144000","sthRealizedPrice":"28474.15"},{"d":"2023-08-17","unixTs":"1692230400","sthRealizedPrice":"28382.30"},{"d":"2023-08-18","unixTs":"1692316800","sthRealizedPrice":"28314.39"},{"d":"2023-08-19","unixTs":"1692403200","sthRealizedPrice":"28345.25"},{"d":"2023-08-20","unixTs":"1692489600","sthRealizedPrice":"28346.27"},{"d":"2023-08-21","unixTs":"1692576000","sthRealizedPrice":"28250.78"},{"d":"2023-08-22","unixTs":"1692662400","sthRealizedPrice":"28200.49"},{"d":"2023-08-23","unixTs":"1692748800","sthRealizedPrice":"28195.92"},{"d":"2023-08-24","unixTs":"1692835200","sthRealizedPrice":"28168.06"},{"d":"2023-08-25","unixTs":"1692921600","sthRealizedPrice":"28120.51"},{"d":"2023-08-26","unixTs":"1693008000","sthRealizedPrice":"28108.67"},{"d":"2023-08-27","unixTs":"1693094400","sthRealizedPrice":"28100.90"},{"d":"2023-08-28","unixTs":"1693180800","sthRealizedPrice":"28073.18"},{"d":"2023-08-29","unixTs":"1693267200","sthRealizedPrice":"28096.06"},{"d":"2023-08-30","unixTs":"1693353600","sthRealizedPrice":"28088.38"},{"d":"2023-08-31","unixTs":"1693440000","sthRealizedPrice":"28040.55"},{"d":"2023-09-01","unixTs":"1693526400","sthRealizedPrice":"27998.31"},{"d":"2023-09-02","unixTs":"1693612800","sthRealizedPrice":"27997.64"},{"d":"2023-09-03","unixTs":"1693699200","sthRealizedPrice":"28005.11"},{"d":"2023-09-04","unixTs":"1693785600","sthRealizedPrice":"27990.76"},{"d":"2023-09-05","unixTs":"1693872000","sthRealizedPrice":"27958.18"},{"d":"2023-09-06","unixTs":"1693958400","sthRealizedPrice":"27921.21"},{"d":"2023-09-07","unixTs":"1694044800","sthRealizedPrice":"27919.15"},{"d":"2023-09-08","unixTs":"1694131200","sthRealizedPrice":"27893.34"},{"d":"2023-09-09","unixTs":"1694217600","sthRealizedPrice":"27881.98"},{"d":"2023-09-10","unixTs":"1694304000","sthRealizedPrice":"27869.99"},{"d":"2023-09-11","unixTs":"1694390400","sthRealizedPrice":"27819.59"},{"d":"2023-09-12","unixTs":"1694476800","sthRealizedPrice":"27824.76"},{"d":"2023-09-13","unixTs":"1694563200","sthRealizedPrice":"27817.66"},{"d":"2023-09-14","unixTs":"1694649600","sthRealizedPrice":"27812.97"},{"d":"2023-09-15","unixTs":"1694736000","sthRealizedPrice":"27816.24"},{"d":"2023-09-16","unixTs":"1694822400","sthRealizedPrice":"27810.82"},{"d":"2023-09-17","unixTs":"1694908800","sthRealizedPrice":"27793.12"},{"d":"2023-09-18","unixTs":"1694995200","sthRealizedPrice":"27783.30"},{"d":"2023-09-19","unixTs":"1695081600","sthRealizedPrice":"27789.61"},{"d":"2023-09-20","unixTs":"1695168000","sthRealizedPrice":"27780.82"},{"d":"2023-09-21","unixTs":"1695254400","sthRealizedPrice":"27790.58"},{"d":"2023-09-22","unixTs":"1695340800","sthRealizedPrice":"27781.14"},{"d":"2023-09-23","unixTs":"1695427200","sthRealizedPrice":"27774.16"},{"d":"2023-09-24","unixTs":"1695513600","sthRealizedPrice":"27755.81"},{"d":"2023-09-25","unixTs":"1695600000","sthRealizedPrice":"27743.49"},{"d":"2023-09-26","unixTs":"1695686400","sthRealizedPrice":"27730.05"},{"d":"2023-09-27","unixTs":"1695772800","sthRealizedPrice":"27723.02"},{"d":"2023-09-28","unixTs":"1695859200","sthRealizedPrice":"27736.70"},{"d":"2023-09-29","unixTs":"1695945600","sthRealizedPrice":"27740.97"},{"d":"2023-09-30","unixTs":"1696032000","sthRealizedPrice":"27744.91"},{"d":"2023-10-01","unixTs":"1696118400","sthRealizedPrice":"27765.91"},{"d":"2023-10-02","unixTs":"1696204800","sthRealizedPrice":"27780.53"},{"d":"2023-10-03","unixTs":"1696291200","sthRealizedPrice":"27777.61"},{"d":"2023-10-04","unixTs":"1696377600","sthRealizedPrice":"27810.62"},{"d":"2023-10-05","unixTs":"1696464000","sthRealizedPrice":"27803.69"},{"d":"2023-10-06","unixTs":"1696550400","sthRealizedPrice":"27826.74"},{"d":"2023-10-07","unixTs":"1696636800","sthRealizedPrice":"27832.31"},{"d":"2023-10-08","unixTs":"1696723200","sthRealizedPrice":"27836.28"},{"d":"2023-10-09","unixTs":"1696809600","sthRealizedPrice":"27915.17"},{"d":"2023-10-10","unixTs":"1696896000","sthRealizedPrice":"27906.38"},{"d":"2023-10-11","unixTs":"1696982400","sthRealizedPrice":"27874.70"},{"d":"2023-10-12","unixTs":"1697068800","sthRealizedPrice":"27859.64"},{"d":"2023-10-13","unixTs":"1697155200","sthRealizedPrice":"27847.44"},{"d":"2023-10-14","unixTs":"1697241600","sthRealizedPrice":"27819.05"},{"d":"2023-10-15","unixTs":"1697328000","sthRealizedPrice":"27825.17"},{"d":"2023-10-16","unixTs":"1697414400","sthRealizedPrice":"27893.03"},{"d":"2023-10-17","unixTs":"1697500800","sthRealizedPrice":"27918.55"},{"d":"2023-10-18","unixTs":"1697587200","sthRealizedPrice":"27944.08"},{"d":"2023-10-19","unixTs":"1697673600","sthRealizedPrice":"27957.52"},{"d":"2023-10-20","unixTs":"1697760000","sthRealizedPrice":"28034.99"},{"d":"2023-10-21","unixTs":"1697846400","sthRealizedPrice":"28062.45"},{"d":"2023-10-22","unixTs":"1697932800","sthRealizedPrice":"28085.90"},{"d":"2023-10-23","unixTs":"1698019200","sthRealizedPrice":"28341.67"},{"d":"2023-10-24","unixTs":"1698105600","sthRealizedPrice":"28640.13"},{"d":"2023-10-25","unixTs":"1698192000","sthRealizedPrice":"28787.19"},{"d":"2023-10-26","unixTs":"1698278400","sthRealizedPrice":"28899.84"},{"d":"2023-10-27","unixTs":"1698364800","sthRealizedPrice":"28970.10"},{"d":"2023-10-28","unixTs":"1698451200","sthRealizedPrice":"29025.20"},{"d":"2023-10-29","unixTs":"1698537600","sthRealizedPrice":"29073.76"},{"d":"2023-10-30","unixTs":"1698624000","sthRealizedPrice":"29179.25"},{"d":"2023-10-31","unixTs":"1698710400","sthRealizedPrice":"29270.22"},{"d":"2023-11-01","unixTs":"1698796800","sthRealizedPrice":"29424.30"},{"d":"2023-11-02","unixTs":"1698883200","sthRealizedPrice":"29509.04"},{"d":"2023-11-03","unixTs":"1698969600","sthRealizedPrice":"29583.82"},{"d":"2023-11-04","unixTs":"1699056000","sthRealizedPrice":"29629.51"},{"d":"2023-11-05","unixTs":"1699142400","sthRealizedPrice":"29664.83"},{"d":"2023-11-06","unixTs":"1699228800","sthRealizedPrice":"29821.09"},{"d":"2023-11-07","unixTs":"1699315200","sthRealizedPrice":"29890.61"},{"d":"2023-11-08","unixTs":"1699401600","sthRealizedPrice":"29981.76"},{"d":"2023-11-09","unixTs":"1699488000","sthRealizedPrice":"30253.30"},{"d":"2023-11-10","unixTs":"1699574400","sthRealizedPrice":"30383.53"},{"d":"2023-11-11","unixTs":"1699660800","sthRealizedPrice":"30422.65"},{"d":"2023-11-12","unixTs":"1699747200","sthRealizedPrice":"30465.65"},{"d":"2023-11-13","unixTs":"1699833600","sthRealizedPrice":"30515.64"},{"d":"2023-11-14","unixTs":"1699920000","sthRealizedPrice":"30530.04"},{"d":"2023-11-15","unixTs":"1700006400","sthRealizedPrice":"30696.34"},{"d":"2023-11-16","unixTs":"1700092800","sthRealizedPrice":"30747.06"},{"d":"2023-11-17","unixTs":"1700179200","sthRealizedPrice":"30822.12"},{"d":"2023-11-18","unixTs":"1700265600","sthRealizedPrice":"30847.89"},{"d":"2023-11-19","unixTs":"1700352000","sthRealizedPrice":"30909.35"},{"d":"2023-11-20","unixTs":"1700438400","sthRealizedPrice":"31026.24"},{"d":"2023-11-21","unixTs":"1700524800","sthRealizedPrice":"31065.48"},{"d":"2023-11-22","unixTs":"1700611200","sthRealizedPrice":"31230.03"},{"d":"2023-11-23","unixTs":"1700697600","sthRealizedPrice":"31289.84"},{"d":"2023-11-24","unixTs":"1700784000","sthRealizedPrice":"31368.63"},{"d":"2023-11-25","unixTs":"1700870400","sthRealizedPrice":"31425.28"},{"d":"2023-11-26","unixTs":"1700956800","sthRealizedPrice":"31635.28"},{"d":"2023-11-27","unixTs":"1701043200","sthRealizedPrice":"31683.86"},{"d":"2023-11-28","unixTs":"1701129600","sthRealizedPrice":"31773.17"},{"d":"2023-11-29","unixTs":"1701216000","sthRealizedPrice":"31861.52"},{"d":"2023-11-30","unixTs":"1701302400","sthRealizedPrice":"31996.73"},{"d":"2023-12-01","unixTs":"1701388800","sthRealizedPrice":"32132.32"},{"d":"2023-12-02","unixTs":"1701475200","sthRealizedPrice":"32198.90"},{"d":"2023-12-03","unixTs":"1701561600","sthRealizedPrice":"32296.14"},{"d":"2023-12-04","unixTs":"1701648000","sthRealizedPrice":"32649.96"},{"d":"2023-12-05","unixTs":"1701734400","sthRealizedPrice":"33017.62"},{"d":"2023-12-06","unixTs":"1701820800","sthRealizedPrice":"33345.66"},{"d":"2023-12-07","unixTs":"1701907200","sthRealizedPrice":"33539.48"},{"d":"2023-12-08","unixTs":"1701993600","sthRealizedPrice":"33714.95"},{"d":"2023-12-09","unixTs":"1702080000","sthRealizedPrice":"33842.23"},{"d":"2023-12-10","unixTs":"1702166400","sthRealizedPrice":"33913.69"},{"d":"2023-12-11","unixTs":"1702252800","sthRealizedPrice":"33961.00"},{"d":"2023-12-12","unixTs":"1702339200","sthRealizedPrice":"34107.52"},{"d":"2023-12-13","unixTs":"1702425600","sthRealizedPrice":"34309.97"},{"d":"2023-12-14","unixTs":"1702512000","sthRealizedPrice":"34423.88"},{"d":"2023-12-15","unixTs":"1702598400","sthRealizedPrice":"34493.18"},{"d":"2023-12-16","unixTs":"1702684800","sthRealizedPrice":"34507.08"},{"d":"2023-12-17","unixTs":"1702771200","sthRealizedPrice":"34499.83"},{"d":"2023-12-18","unixTs":"1702857600","sthRealizedPrice":"34597.27"},{"d":"2023-12-19","unixTs":"1702944000","sthRealizedPrice":"34681.35"},{"d":"2023-12-20","unixTs":"1703030400","sthRealizedPrice":"34850.99"},{"d":"2023-12-21","unixTs":"1703116800","sthRealizedPrice":"34977.18"},{"d":"2023-12-22","unixTs":"1703203200","sthRealizedPrice":"35083.62"},{"d":"2023-12-23","unixTs":"1703289600","sthRealizedPrice":"35150.83"},{"d":"2023-12-24","unixTs":"1703376000","sthRealizedPrice":"35213.94"},{"d":"2023-12-25","unixTs":"1703462400","sthRealizedPrice":"35382.61"},{"d":"2023-12-26","unixTs":"1703548800","sthRealizedPrice":"35474.22"},{"d":"2023-12-27","unixTs":"1703635200","sthRealizedPrice":"35653.27"},{"d":"2023-12-28","unixTs":"1703721600","sthRealizedPrice":"35741.65"},{"d":"2023-12-29","unixTs":"1703808000","sthRealizedPrice":"35950.25"},{"d":"2023-12-30","unixTs":"1703894400","sthRealizedPrice":"35992.02"},{"d":"2023-12-31","unixTs":"1703980800","sthRealizedPrice":"36035.95"},{"d":"2024-01-01","unixTs":"1704067200","sthRealizedPrice":"36128.29"},{"d":"2024-01-02","unixTs":"1704153600","sthRealizedPrice":"36343.08"},{"d":"2024-01-03","unixTs":"1704240000","sthRealizedPrice":"36478.22"},{"d":"2024-01-04","unixTs":"1704326400","sthRealizedPrice":"37413.90"},{"d":"2024-01-05","unixTs":"1704412800","sthRealizedPrice":"37528.57"},{"d":"2024-01-06","unixTs":"1704499200","sthRealizedPrice":"37574.54"},{"d":"2024-01-07","unixTs":"1704585600","sthRealizedPrice":"37646.07"},{"d":"2024-01-08","unixTs":"1704672000","sthRealizedPrice":"37861.68"},{"d":"2024-01-09","unixTs":"1704758400","sthRealizedPrice":"38007.93"},{"d":"2024-01-10","unixTs":"1704844800","sthRealizedPrice":"38208.36"},{"d":"2024-01-11","unixTs":"1704931200","sthRealizedPrice":"38359.16"},{"d":"2024-01-12","unixTs":"1705017600","sthRealizedPrice":"38248.24"},{"d":"2024-01-13","unixTs":"1705104000","sthRealizedPrice":"38263.07"},{"d":"2024-01-14","unixTs":"1705190400","sthRealizedPrice":"38256.58"},{"d":"2024-01-15","unixTs":"1705276800","sthRealizedPrice":"38308.22"},{"d":"2024-01-16","unixTs":"1705363200","sthRealizedPrice":"38448.39"},{"d":"2024-01-17","unixTs":"1705449600","sthRealizedPrice":"38483.27"},{"d":"2024-01-18","unixTs":"1705536000","sthRealizedPrice":"38453.23"},{"d":"2024-01-19","unixTs":"1705622400","sthRealizedPrice":"38507.54"},{"d":"2024-01-20","unixTs":"1705708800","sthRealizedPrice":"38524.42"},{"d":"2024-01-21","unixTs":"1705795200","sthRealizedPrice":"38537.42"},{"d":"2024-01-22","unixTs":"1705881600","sthRealizedPrice":"38470.08"},{"d":"2024-01-23","unixTs":"1705968000","sthRealizedPrice":"38501.35"},{"d":"2024-01-24","unixTs":"1706054400","sthRealizedPrice":"38543.81"},{"d":"2024-01-25","unixTs":"1706140800","sthRealizedPrice":"38633.75"},{"d":"2024-01-26","unixTs":"1706227200","sthRealizedPrice":"38764.24"},{"d":"2024-01-27","unixTs":"1706313600","sthRealizedPrice":"38806.44"},{"d":"2024-01-28","unixTs":"1706400000","sthRealizedPrice":"38833.40"},{"d":"2024-01-29","unixTs":"1706486400","sthRealizedPrice":"38969.46"},{"d":"2024-01-30","unixTs":"1706572800","sthRealizedPrice":"39119.43"},{"d":"2024-01-31","unixTs":"1706659200","sthRealizedPrice":"39278.80"},{"d":"2024-02-01","unixTs":"1706745600","sthRealizedPrice":"39349.01"},{"d":"2024-02-02","unixTs":"1706832000","sthRealizedPrice":"39395.44"},{"d":"2024-02-03","unixTs":"1706918400","sthRealizedPrice":"39424.49"},{"d":"2024-02-04","unixTs":"1707004800","sthRealizedPrice":"39478.56"},{"d":"2024-02-05","unixTs":"1707091200","sthRealizedPrice":"39519.00"},{"d":"2024-02-06","unixTs":"1707177600","sthRealizedPrice":"39600.12"},{"d":"2024-02-07","unixTs":"1707264000","sthRealizedPrice":"39740.77"},{"d":"2024-02-08","unixTs":"1707350400","sthRealizedPrice":"39881.71"},{"d":"2024-02-09","unixTs":"1707436800","sthRealizedPrice":"40095.94"},{"d":"2024-02-10","unixTs":"1707523200","sthRealizedPrice":"40197.75"},{"d":"2024-02-11","unixTs":"1707609600","sthRealizedPrice":"40301.48"},{"d":"2024-02-12","unixTs":"1707696000","sthRealizedPrice":"40621.46"},{"d":"2024-02-13","unixTs":"1707782400","sthRealizedPrice":"40777.52"},{"d":"2024-02-14","unixTs":"1707868800","sthRealizedPrice":"41225.28"},{"d":"2024-02-15","unixTs":"1707955200","sthRealizedPrice":"41439.88"},{"d":"2024-02-16","unixTs":"1708041600","sthRealizedPrice":"41603.03"},{"d":"2024-02-17","unixTs":"1708128000","sthRealizedPrice":"41801.03"},{"d":"2024-02-18","unixTs":"1708214400","sthRealizedPrice":"41895.24"},{"d":"2024-02-19","unixTs":"1708300800","sthRealizedPrice":"42049.10"},{"d":"2024-02-20","unixTs":"1708387200","sthRealizedPrice":"42193.56"},{"d":"2024-02-21","unixTs":"1708473600","sthRealizedPrice":"42379.46"},{"d":"2024-02-22","unixTs":"1708560000","sthRealizedPrice":"42566.07"},{"d":"2024-02-23","unixTs":"1708646400","sthRealizedPrice":"42688.13"},{"d":"2024-02-24","unixTs":"1708732800","sthRealizedPrice":"42760.26"},{"d":"2024-02-25","unixTs":"1708819200","sthRealizedPrice":"42829.73"},{"d":"2024-02-26","unixTs":"1708905600","sthRealizedPrice":"43234.96"},{"d":"2024-02-27","unixTs":"1708992000","sthRealizedPrice":"43807.60"},{"d":"2024-02-28","unixTs":"1709078400","sthRealizedPrice":"45374.48"},{"d":"2024-02-29","unixTs":"1709164800","sthRealizedPrice":"45798.09"},{"d":"2024-03-01","unixTs":"1709251200","sthRealizedPrice":"46359.95"},{"d":"2024-03-02","unixTs":"1709337600","sthRealizedPrice":"46483.09"},{"d":"2024-03-03","unixTs":"1709424000","sthRealizedPrice":"46686.12"},{"d":"2024-03-04","unixTs":"1709510400","sthRealizedPrice":"47485.37"},{"d":"2024-03-05","unixTs":"1709596800","sthRealizedPrice":"47852.63"},{"d":"2024-03-06","unixTs":"1709683200","sthRealizedPrice":"48919.05"},{"d":"2024-03-07","unixTs":"1709769600","sthRealizedPrice":"49590.77"},{"d":"2024-03-08","unixTs":"1709856000","sthRealizedPrice":"50162.60"},{"d":"2024-03-09","unixTs":"1709942400","sthRealizedPrice":"50374.13"},{"d":"2024-03-10","unixTs":"1710028800","sthRealizedPrice":"50566.89"},{"d":"2024-03-11","unixTs":"1710115200","sthRealizedPrice":"51525.31"},{"d":"2024-03-12","unixTs":"1710201600","sthRealizedPrice":"52059.26"},{"d":"2024-03-13","unixTs":"1710288000","sthRealizedPrice":"52834.33"},{"d":"2024-03-14","unixTs":"1710374400","sthRealizedPrice":"53105.12"},{"d":"2024-03-15","unixTs":"1710460800","sthRealizedPrice":"53350.90"},{"d":"2024-03-16","unixTs":"1710547200","sthRealizedPrice":"53381.33"},{"d":"2024-03-17","unixTs":"1710633600","sthRealizedPrice":"53544.60"},{"d":"2024-03-18","unixTs":"1710720000","sthRealizedPrice":"53902.50"},{"d":"2024-03-19","unixTs":"1710806400","sthRealizedPrice":"53748.62"},{"d":"2024-03-20","unixTs":"1710892800","sthRealizedPrice":"54070.03"},{"d":"2024-03-21","unixTs":"1710979200","sthRealizedPrice":"54125.80"},{"d":"2024-03-22","unixTs":"1711065600","sthRealizedPrice":"54155.35"},{"d":"2024-03-23","unixTs":"1711152000","sthRealizedPrice":"54433.10"},{"d":"2024-03-24","unixTs":"1711238400","sthRealizedPrice":"54544.88"},{"d":"2024-03-25","unixTs":"1711324800","sthRealizedPrice":"54863.18"},{"d":"2024-03-26","unixTs":"1711411200","sthRealizedPrice":"55159.92"},{"d":"2024-03-27","unixTs":"1711497600","sthRealizedPrice":"55292.27"},{"d":"2024-03-28","unixTs":"1711584000","sthRealizedPrice":"55603.19"},{"d":"2024-03-29","unixTs":"1711670400","sthRealizedPrice":"55709.55"},{"d":"2024-03-30","unixTs":"1711756800","sthRealizedPrice":"55845.70"},{"d":"2024-03-31","unixTs":"1711843200","sthRealizedPrice":"56081.99"},{"d":"2024-04-01","unixTs":"1711929600","sthRealizedPrice":"56315.25"},{"d":"2024-04-02","unixTs":"1712016000","sthRealizedPrice":"56398.15"},{"d":"2024-04-03","unixTs":"1712102400","sthRealizedPrice":"56506.25"},{"d":"2024-04-04","unixTs":"1712188800","sthRealizedPrice":"56642.01"},{"d":"2024-04-05","unixTs":"1712275200","sthRealizedPrice":"56676.66"},{"d":"2024-04-06","unixTs":"1712361600","sthRealizedPrice":"56814.38"},{"d":"2024-04-07","unixTs":"1712448000","sthRealizedPrice":"56894.06"},{"d":"2024-04-08","unixTs":"1712534400","sthRealizedPrice":"57135.99"},{"d":"2024-04-09","unixTs":"1712620800","sthRealizedPrice":"57239.21"},{"d":"2024-04-10","unixTs":"1712707200","sthRealizedPrice":"57354.25"},{"d":"2024-04-11","unixTs":"1712793600","sthRealizedPrice":"57427.37"},{"d":"2024-04-12","unixTs":"1712880000","sthRealizedPrice":"57461.13"},{"d":"2024-04-13","unixTs":"1712966400","sthRealizedPrice":"57428.46"},{"d":"2024-04-14","unixTs":"1713052800","sthRealizedPrice":"57466.56"},{"d":"2024-04-15","unixTs":"1713139200","sthRealizedPrice":"57478.14"},{"d":"2024-04-16","unixTs":"1713225600","sthRealizedPrice":"57515.22"},{"d":"2024-04-17","unixTs":"1713312000","sthRealizedPrice":"57468.85"},{"d":"2024-04-18","unixTs":"1713398400","sthRealizedPrice":"57501.32"},{"d":"2024-04-19","unixTs":"1713484800","sthRealizedPrice":"57573.22"},{"d":"2024-04-20","unixTs":"1713571200","sthRealizedPrice":"57623.62"},{"d":"2024-04-21","unixTs":"1713657600","sthRealizedPrice":"57670.12"},{"d":"2024-04-22","unixTs":"1713744000","sthRealizedPrice":"57764.42"},{"d":"2024-04-23","unixTs":"1713830400","sthRealizedPrice":"58217.31"},{"d":"2024-04-24","unixTs":"1713916800","sthRealizedPrice":"58398.76"},{"d":"2024-04-25","unixTs":"1714003200","sthRealizedPrice":"58444.25"},{"d":"2024-04-26","unixTs":"1714089600","sthRealizedPrice":"58422.88"},{"d":"2024-04-27","unixTs":"1714176000","sthRealizedPrice":"58450.61"},{"d":"2024-04-28","unixTs":"1714262400","sthRealizedPrice":"58528.91"},{"d":"2024-04-29","unixTs":"1714348800","sthRealizedPrice":"58607.13"},{"d":"2024-04-30","unixTs":"1714435200","sthRealizedPrice":"58626.34"},{"d":"2024-05-01","unixTs":"1714521600","sthRealizedPrice":"58533.71"},{"d":"2024-05-02","unixTs":"1714608000","sthRealizedPrice":"58536.36"},{"d":"2024-05-03","unixTs":"1714694400","sthRealizedPrice":"58639.19"},{"d":"2024-05-04","unixTs":"1714780800","sthRealizedPrice":"58712.79"},{"d":"2024-05-05","unixTs":"1714867200","sthRealizedPrice":"58761.72"},{"d":"2024-05-06","unixTs":"1714953600","sthRealizedPrice":"58813.46"},{"d":"2024-05-07","unixTs":"1715040000","sthRealizedPrice":"58826.33"},{"d":"2024-05-08","unixTs":"1715126400","sthRealizedPrice":"58909.75"},{"d":"2024-05-09","unixTs":"1715212800","sthRealizedPrice":"58988.16"},{"d":"2024-05-10","unixTs":"1715299200","sthRealizedPrice":"58994.07"},{"d":"2024-05-11","unixTs":"1715385600","sthRealizedPrice":"59037.21"},{"d":"2024-05-12","unixTs":"1715472000","sthRealizedPrice":"59104.40"},{"d":"2024-05-13","unixTs":"1715558400","sthRealizedPrice":"59195.78"},{"d":"2024-05-14","unixTs":"1715644800","sthRealizedPrice":"59320.43"},{"d":"2024-05-15","unixTs":"1715731200","sthRealizedPrice":"59638.84"},{"d":"2024-05-16","unixTs":"1715817600","sthRealizedPrice":"59744.34"},{"d":"2024-05-17","unixTs":"1715904000","sthRealizedPrice":"59901.90"},{"d":"2024-05-18","unixTs":"1715990400","sthRealizedPrice":"59974.79"},{"d":"2024-05-19","unixTs":"1716076800","sthRealizedPrice":"60057.76"},{"d":"2024-05-20","unixTs":"1716163200","sthRealizedPrice":"60373.63"},{"d":"2024-05-21","unixTs":"1716249600","sthRealizedPrice":"60585.15"},{"d":"2024-05-22","unixTs":"1716336000","sthRealizedPrice":"60757.97"},{"d":"2024-05-23","unixTs":"1716422400","sthRealizedPrice":"60804.74"},{"d":"2024-05-24","unixTs":"1716508800","sthRealizedPrice":"60848.21"},{"d":"2024-05-25","unixTs":"1716595200","sthRealizedPrice":"60859.07"},{"d":"2024-05-26","unixTs":"1716681600","sthRealizedPrice":"60891.61"},{"d":"2024-05-27","unixTs":"1716768000","sthRealizedPrice":"60978.12"},{"d":"2024-05-28","unixTs":"1716854400","sthRealizedPrice":"61282.48"},{"d":"2024-05-29","unixTs":"1716940800","sthRealizedPrice":"61315.31"},{"d":"2024-05-30","unixTs":"1717027200","sthRealizedPrice":"61483.25"},{"d":"2024-05-31","unixTs":"1717113600","sthRealizedPrice":"61529.84"},{"d":"2024-06-01","unixTs":"1717200000","sthRealizedPrice":"61575.53"},{"d":"2024-06-02","unixTs":"1717286400","sthRealizedPrice":"61632.49"},{"d":"2024-06-03","unixTs":"1717372800","sthRealizedPrice":"61771.45"},{"d":"2024-06-04","unixTs":"1717459200","sthRealizedPrice":"61904.97"},{"d":"2024-06-05","unixTs":"1717545600","sthRealizedPrice":"62036.58"},{"d":"2024-06-06","unixTs":"1717632000","sthRealizedPrice":"62204.29"},{"d":"2024-06-07","unixTs":"1717718400","sthRealizedPrice":"62254.31"},{"d":"2024-06-08","unixTs":"1717804800","sthRealizedPrice":"62301.47"},{"d":"2024-06-09","unixTs":"1717891200","sthRealizedPrice":"62369.37"},{"d":"2024-06-10","unixTs":"1717977600","sthRealizedPrice":"62477.36"},{"d":"2024-06-11","unixTs":"1718064000","sthRealizedPrice":"62513.18"},{"d":"2024-06-12","unixTs":"1718150400","sthRealizedPrice":"63368.63"},{"d":"2024-06-13","unixTs":"1718236800","sthRealizedPrice":"63389.46"},{"d":"2024-06-14","unixTs":"1718323200","sthRealizedPrice":"63417.20"},{"d":"2024-06-15","unixTs":"1718409600","sthRealizedPrice":"63512.97"},{"d":"2024-06-16","unixTs":"1718496000","sthRealizedPrice":"63554.03"},{"d":"2024-06-17","unixTs":"1718582400","sthRealizedPrice":"63612.62"},{"d":"2024-06-18","unixTs":"1718668800","sthRealizedPrice":"63541.79"},{"d":"2024-06-19","unixTs":"1718755200","sthRealizedPrice":"63605.15"},{"d":"2024-06-20","unixTs":"1718841600","sthRealizedPrice":"64026.99"},{"d":"2024-06-21","unixTs":"1718928000","sthRealizedPrice":"63593.50"},{"d":"2024-06-22","unixTs":"1719014400","sthRealizedPrice":"64332.22"},{"d":"2024-06-23","unixTs":"1719100800","sthRealizedPrice":"63701.55"},{"d":"2024-06-24","unixTs":"1719187200","sthRealizedPrice":"63667.32"},{"d":"2024-06-25","unixTs":"1719273600","sthRealizedPrice":"64181.66"},{"d":"2024-06-26","unixTs":"1719360000","sthRealizedPrice":"63653.13"},{"d":"2024-06-27","unixTs":"1719446400","sthRealizedPrice":"64299.77"},{"d":"2024-06-28","unixTs":"1719532800","sthRealizedPrice":"63536.04"},{"d":"2024-06-29","unixTs":"1719619200","sthRealizedPrice":"64332.78"},{"d":"2024-06-30","unixTs":"1719705600","sthRealizedPrice":"64353.55"},{"d":"2024-07-01","unixTs":"1719792000","sthRealizedPrice":"64406.18"},{"d":"2024-07-02","unixTs":"1719878400","sthRealizedPrice":"63846.26"},{"d":"2024-07-03","unixTs":"1719964800","sthRealizedPrice":"63908.91"},{"d":"2024-07-04","unixTs":"1720051200","sthRealizedPrice":"63679.24"},{"d":"2024-07-05","unixTs":"1720137600","sthRealizedPrice":"63965.74"},{"d":"2024-07-06","unixTs":"1720224000","sthRealizedPrice":"63411.03"},{"d":"2024-07-07","unixTs":"1720310400","sthRealizedPrice":"63362.54"},{"d":"2024-07-08","unixTs":"1720396800","sthRealizedPrice":"63301.44"},{"d":"2024-07-09","unixTs":"1720483200","sthRealizedPrice":"63273.05"},{"d":"2024-07-10","unixTs":"1720569600","sthRealizedPrice":"63260.33"},{"d":"2024-07-11","unixTs":"1720656000","sthRealizedPrice":"63389.28"},{"d":"2024-07-12","unixTs":"1720742400","sthRealizedPrice":"63409.00"},{"d":"2024-07-13","unixTs":"1720828800","sthRealizedPrice":"63254.88"},{"d":"2024-07-14","unixTs":"1720915200","sthRealizedPrice":"63496.32"},{"d":"2024-07-15","unixTs":"1721001600","sthRealizedPrice":"63672.13"},{"d":"2024-07-16","unixTs":"1721088000","sthRealizedPrice":"63770.77"},{"d":"2024-07-17","unixTs":"1721174400","sthRealizedPrice":"63816.10"},{"d":"2024-07-18","unixTs":"1721260800","sthRealizedPrice":"63923.80"},{"d":"2024-07-19","unixTs":"1721347200","sthRealizedPrice":"64001.30"},{"d":"2024-07-20","unixTs":"1721433600","sthRealizedPrice":"64120.51"},{"d":"2024-07-21","unixTs":"1721520000","sthRealizedPrice":"64079.14"},{"d":"2024-07-22","unixTs":"1721606400","sthRealizedPrice":"64264.49"},{"d":"2024-07-23","unixTs":"1721692800","sthRealizedPrice":"64214.93"},{"d":"2024-07-24","unixTs":"1721779200","sthRealizedPrice":"64254.29"},{"d":"2024-07-25","unixTs":"1721865600","sthRealizedPrice":"64351.72"},{"d":"2024-07-26","unixTs":"1721952000","sthRealizedPrice":"64514.81"},{"d":"2024-07-27","unixTs":"1722038400","sthRealizedPrice":"64593.66"},{"d":"2024-07-28","unixTs":"1722124800","sthRealizedPrice":"64489.35"},{"d":"2024-07-29","unixTs":"1722211200","sthRealizedPrice":"64763.73"},{"d":"2024-07-30","unixTs":"1722297600","sthRealizedPrice":"64592.11"},{"d":"2024-07-31","unixTs":"1722384000","sthRealizedPrice":"64801.50"},{"d":"2024-08-01","unixTs":"1722470400","sthRealizedPrice":"64674.33"},{"d":"2024-08-02","unixTs":"1722556800","sthRealizedPrice":"64842.90"},{"d":"2024-08-03","unixTs":"1722643200","sthRealizedPrice":"64821.06"},{"d":"2024-08-04","unixTs":"1722729600","sthRealizedPrice":"64480.37"},{"d":"2024-08-05","unixTs":"1722816000","sthRealizedPrice":"63959.74"},{"d":"2024-08-06","unixTs":"1722902400","sthRealizedPrice":"64021.91"},{"d":"2024-08-07","unixTs":"1722988800","sthRealizedPrice":"63845.12"},{"d":"2024-08-08","unixTs":"1723075200","sthRealizedPrice":"63902.19"},{"d":"2024-08-09","unixTs":"1723161600","sthRealizedPrice":"63923.76"},{"d":"2024-08-10","unixTs":"1723248000","sthRealizedPrice":"64024.04"},{"d":"2024-08-11","unixTs":"1723334400","sthRealizedPrice":"63961.85"},{"d":"2024-08-12","unixTs":"1723420800","sthRealizedPrice":"63939.43"},{"d":"2024-08-13","unixTs":"1723507200","sthRealizedPrice":"63603.16"},{"d":"2024-08-14","unixTs":"1723593600","sthRealizedPrice":"63705.28"},{"d":"2024-08-15","unixTs":"1723680000","sthRealizedPrice":"63289.97"},{"d":"2024-08-16","unixTs":"1723766400","sthRealizedPrice":"63545.64"},{"d":"2024-08-17","unixTs":"1723852800","sthRealizedPrice":"63542.58"},{"d":"2024-08-18","unixTs":"1723939200","sthRealizedPrice":"63321.67"},{"d":"2024-08-19","unixTs":"1724025600","sthRealizedPrice":"63295.32"},{"d":"2024-08-20","unixTs":"1724112000","sthRealizedPrice":"62979.38"},{"d":"2024-08-21","unixTs":"1724198400","sthRealizedPrice":"63052.69"},{"d":"2024-08-22","unixTs":"1724284800","sthRealizedPrice":"62959.66"},{"d":"2024-08-23","unixTs":"1724371200","sthRealizedPrice":"62987.80"},{"d":"2024-08-24","unixTs":"1724457600","sthRealizedPrice":"63076.48"},{"d":"2024-08-25","unixTs":"1724544000","sthRealizedPrice":"63249.62"},{"d":"2024-08-26","unixTs":"1724630400","sthRealizedPrice":"63097.46"},{"d":"2024-08-27","unixTs":"1724716800","sthRealizedPrice":"62873.92"},{"d":"2024-08-28","unixTs":"1724803200","sthRealizedPrice":"62798.00"},{"d":"2024-08-29","unixTs":"1724889600","sthRealizedPrice":"62745.65"},{"d":"2024-08-30","unixTs":"1724976000","sthRealizedPrice":"62664.92"},{"d":"2024-08-31","unixTs":"1725062400","sthRealizedPrice":"62612.90"},{"d":"2024-09-01","unixTs":"1725148800","sthRealizedPrice":"62526.37"},{"d":"2024-09-02","unixTs":"1725235200","sthRealizedPrice":"62497.50"},{"d":"2024-09-03","unixTs":"1725321600","sthRealizedPrice":"62352.48"},{"d":"2024-09-04","unixTs":"1725408000","sthRealizedPrice":"62292.89"},{"d":"2024-09-05","unixTs":"1725494400","sthRealizedPrice":"62153.56"},{"d":"2024-09-06","unixTs":"1725580800","sthRealizedPrice":"61981.32"},{"d":"2024-09-07","unixTs":"1725667200","sthRealizedPrice":"61928.33"},{"d":"2024-09-08","unixTs":"1725753600","sthRealizedPrice":"61883.01"},{"d":"2024-09-09","unixTs":"1725840000","sthRealizedPrice":"61871.65"},{"d":"2024-09-10","unixTs":"1725926400","sthRealizedPrice":"61810.69"},{"d":"2024-09-11","unixTs":"1726012800","sthRealizedPrice":"61734.93"},{"d":"2024-09-12","unixTs":"1726099200","sthRealizedPrice":"61718.14"},{"d":"2024-09-13","unixTs":"1726185600","sthRealizedPrice":"61769.25"},{"d":"2024-09-14","unixTs":"1726272000","sthRealizedPrice":"61763.73"},{"d":"2024-09-15","unixTs":"1726358400","sthRealizedPrice":"61737.83"},{"d":"2024-09-16","unixTs":"1726444800","sthRealizedPrice":"61654.48"},{"d":"2024-09-17","unixTs":"1726531200","sthRealizedPrice":"61675.56"},{"d":"2024-09-18","unixTs":"1726617600","sthRealizedPrice":"61728.19"},{"d":"2024-09-19","unixTs":"1726704000","sthRealizedPrice":"62185.17"},{"d":"2024-09-20","unixTs":"1726790400","sthRealizedPrice":"62285.70"},{"d":"2024-09-21","unixTs":"1726876800","sthRealizedPrice":"62327.26"},{"d":"2024-09-22","unixTs":"1726963200","sthRealizedPrice":"62330.78"},{"d":"2024-09-23","unixTs":"1727049600","sthRealizedPrice":"62364.39"},{"d":"2024-09-24","unixTs":"1727136000","sthRealizedPrice":"62470.57"},{"d":"2024-09-25","unixTs":"1727222400","sthRealizedPrice":"62495.87"},{"d":"2024-09-26","unixTs":"1727308800","sthRealizedPrice":"62600.56"},{"d":"2024-09-27","unixTs":"1727395200","sthRealizedPrice":"62691.83"},{"d":"2024-09-28","unixTs":"1727481600","sthRealizedPrice":"62704.37"},{"d":"2024-09-29","unixTs":"1727568000","sthRealizedPrice":"62710.15"},{"d":"2024-09-30","unixTs":"1727654400","sthRealizedPrice":"62678.75"},{"d":"2024-10-01","unixTs":"1727740800","sthRealizedPrice":"62524.07"},{"d":"2024-10-02","unixTs":"1727827200","sthRealizedPrice":"62463.03"},{"d":"2024-10-03","unixTs":"1727913600","sthRealizedPrice":"62412.98"},{"d":"2024-10-04","unixTs":"1728000000","sthRealizedPrice":"62435.26"},{"d":"2024-10-05","unixTs":"1728086400","sthRealizedPrice":"62426.05"},{"d":"2024-10-06","unixTs":"1728172800","sthRealizedPrice":"62434.06"},{"d":"2024-10-07","unixTs":"1728259200","sthRealizedPrice":"62437.14"},{"d":"2024-10-08","unixTs":"1728345600","sthRealizedPrice":"62440.29"},{"d":"2024-10-09","unixTs":"1728432000","sthRealizedPrice":"62354.81"},{"d":"2024-10-10","unixTs":"1728518400","sthRealizedPrice":"62288.76"},{"d":"2024-10-11","unixTs":"1728604800","sthRealizedPrice":"62343.27"},{"d":"2024-10-12","unixTs":"1728691200","sthRealizedPrice":"62364.31"},{"d":"2024-10-13","unixTs":"1728777600","sthRealizedPrice":"62362.32"},{"d":"2024-10-14","unixTs":"1728864000","sthRealizedPrice":"62530.05"},{"d":"2024-10-15","unixTs":"1728950400","sthRealizedPrice":"62729.97"},{"d":"2024-10-16","unixTs":"1729036800","sthRealizedPrice":"62852.39"},{"d":"2024-10-17","unixTs":"1729123200","sthRealizedPrice":"62924.79"},{"d":"2024-10-18","unixTs":"1729209600","sthRealizedPrice":"63042.82"},{"d":"2024-10-19","unixTs":"1729296000","sthRealizedPrice":"63100.00"},{"d":"2024-10-20","unixTs":"1729382400","sthRealizedPrice":"63187.28"},{"d":"2024-10-21","unixTs":"1729468800","sthRealizedPrice":"63220.19"},{"d":"2024-10-22","unixTs":"1729555200","sthRealizedPrice":"63296.29"},{"d":"2024-10-23","unixTs":"1729641600","sthRealizedPrice":"63312.48"},{"d":"2024-10-24","unixTs":"1729728000","sthRealizedPrice":"63392.85"},{"d":"2024-10-25","unixTs":"1729814400","sthRealizedPrice":"63385.91"},{"d":"2024-10-26","unixTs":"1729900800","sthRealizedPrice":"63524.22"},{"d":"2024-10-27","unixTs":"1729987200","sthRealizedPrice":"63642.60"},{"d":"2024-10-28","unixTs":"1730073600","sthRealizedPrice":"64004.70"},{"d":"2024-10-29","unixTs":"1730160000","sthRealizedPrice":"64137.42"},{"d":"2024-10-30","unixTs":"1730246400","sthRealizedPrice":"64210.40"},{"d":"2024-10-31","unixTs":"1730332800","sthRealizedPrice":"64229.76"},{"d":"2024-11-01","unixTs":"1730419200","sthRealizedPrice":"64222.81"},{"d":"2024-11-02","unixTs":"1730505600","sthRealizedPrice":"64172.14"},{"d":"2024-11-03","unixTs":"1730592000","sthRealizedPrice":"64179.43"},{"d":"2024-11-04","unixTs":"1730678400","sthRealizedPrice":"64182.84"},{"d":"2024-11-05","unixTs":"1730764800","sthRealizedPrice":"64286.77"},{"d":"2024-11-06","unixTs":"1730851200","sthRealizedPrice":"64870.67"},{"d":"2024-11-07","unixTs":"1730937600","sthRealizedPrice":"65108.39"},{"d":"2024-11-08","unixTs":"1731024000","sthRealizedPrice":"65452.74"},{"d":"2024-11-09","unixTs":"1731110400","sthRealizedPrice":"65539.07"},{"d":"2024-11-10","unixTs":"1731196800","sthRealizedPrice":"65906.01"},{"d":"2024-11-11","unixTs":"1731283200","sthRealizedPrice":"67104.39"},{"d":"2024-11-12","unixTs":"1731369600","sthRealizedPrice":"67843.10"},{"d":"2024-11-13","unixTs":"1731456000","sthRealizedPrice":"68733.78"},{"d":"2024-11-14","unixTs":"1731542400","sthRealizedPrice":"69336.89"},{"d":"2024-11-15","unixTs":"1731628800","sthRealizedPrice":"69953.83"},{"d":"2024-11-16","unixTs":"1731715200","sthRealizedPrice":"70124.63"},{"d":"2024-11-17","unixTs":"1731801600","sthRealizedPrice":"70201.74"},{"d":"2024-11-18","unixTs":"1731888000","sthRealizedPrice":"70581.33"},{"d":"2024-11-19","unixTs":"1731974400","sthRealizedPrice":"70923.36"},{"d":"2024-11-20","unixTs":"1732060800","sthRealizedPrice":"71522.18"},{"d":"2024-11-21","unixTs":"1732147200","sthRealizedPrice":"72669.65"},{"d":"2024-11-22","unixTs":"1732233600","sthRealizedPrice":"73432.87"},{"d":"2024-11-23","unixTs":"1732320000","sthRealizedPrice":"73972.64"},{"d":"2024-11-24","unixTs":"1732406400","sthRealizedPrice":"74308.03"},{"d":"2024-11-25","unixTs":"1732492800","sthRealizedPrice":"74547.03"},{"d":"2024-11-26","unixTs":"1732579200","sthRealizedPrice":"74684.35"},{"d":"2024-11-27","unixTs":"1732665600","sthRealizedPrice":"74998.43"},{"d":"2024-11-28","unixTs":"1732752000","sthRealizedPrice":"75166.32"},{"d":"2024-11-29","unixTs":"1732838400","sthRealizedPrice":"75602.27"},{"d":"2024-11-30","unixTs":"1732924800","sthRealizedPrice":"75699.59"},{"d":"2024-12-01","unixTs":"1733011200","sthRealizedPrice":"75856.35"},{"d":"2024-12-02","unixTs":"1733097600","sthRealizedPrice":"76197.15"},{"d":"2024-12-03","unixTs":"1733184000","sthRealizedPrice":"76495.21"},{"d":"2024-12-04","unixTs":"1733270400","sthRealizedPrice":"77273.32"},{"d":"2024-12-05","unixTs":"1733356800","sthRealizedPrice":"78192.61"},{"d":"2024-12-06","unixTs":"1733443200","sthRealizedPrice":"79603.60"},{"d":"2024-12-07","unixTs":"1733529600","sthRealizedPrice":"79740.32"},{"d":"2024-12-08","unixTs":"1733616000","sthRealizedPrice":"79897.01"},{"d":"2024-12-09","unixTs":"1733702400","sthRealizedPrice":"80845.38"},{"d":"2024-12-10","unixTs":"1733788800","sthRealizedPrice":"81334.82"},{"d":"2024-12-11","unixTs":"1733875200","sthRealizedPrice":"81772.65"},{"d":"2024-12-12","unixTs":"1733961600","sthRealizedPrice":"82287.18"},{"d":"2024-12-13","unixTs":"1734048000","sthRealizedPrice":"82573.63"},{"d":"2024-12-14","unixTs":"1734134400","sthRealizedPrice":"82747.51"},{"d":"2024-12-15","unixTs":"1734220800","sthRealizedPrice":"82998.59"},{"d":"2024-12-16","unixTs":"1734307200","sthRealizedPrice":"83653.40"},{"d":"2024-12-17","unixTs":"1734393600","sthRealizedPrice":"84220.78"},{"d":"2024-12-18","unixTs":"1734480000","sthRealizedPrice":"84281.83"},{"d":"2024-12-19","unixTs":"1734566400","sthRealizedPrice":"84690.09"},{"d":"2024-12-20","unixTs":"1734652800","sthRealizedPrice":"84957.03"},{"d":"2024-12-21","unixTs":"1734739200","sthRealizedPrice":"84984.42"},{"d":"2024-12-22","unixTs":"1734825600","sthRealizedPrice":"85016.65"},{"d":"2024-12-23","unixTs":"1734912000","sthRealizedPrice":"85182.29"},{"d":"2024-12-24","unixTs":"1734998400","sthRealizedPrice":"85433.95"},{"d":"2024-12-25","unixTs":"1735084800","sthRealizedPrice":"85488.66"},{"d":"2024-12-26","unixTs":"1735171200","sthRealizedPrice":"85583.08"},{"d":"2024-12-27","unixTs":"1735257600","sthRealizedPrice":"85590.43"},{"d":"2024-12-28","unixTs":"1735344000","sthRealizedPrice":"85643.15"},{"d":"2024-12-29","unixTs":"1735430400","sthRealizedPrice":"85663.80"},{"d":"2024-12-30","unixTs":"1735516800","sthRealizedPrice":"85808.84"},{"d":"2024-12-31","unixTs":"1735603200","sthRealizedPrice":"85933.06"},{"d":"2025-01-01","unixTs":"1735689600","sthRealizedPrice":"86019.86"},{"d":"2025-01-02","unixTs":"1735776000","sthRealizedPrice":"86143.40"},{"d":"2025-01-03","unixTs":"1735862400","sthRealizedPrice":"86279.25"},{"d":"2025-01-04","unixTs":"1735948800","sthRealizedPrice":"86484.97"},{"d":"2025-01-05","unixTs":"1736035200","sthRealizedPrice":"86552.03"},{"d":"2025-01-06","unixTs":"1736121600","sthRealizedPrice":"86816.55"},{"d":"2025-01-07","unixTs":"1736208000","sthRealizedPrice":"86922.63"},{"d":"2025-01-08","unixTs":"1736294400","sthRealizedPrice":"86983.58"},{"d":"2025-01-09","unixTs":"1736380800","sthRealizedPrice":"86942.64"},{"d":"2025-01-10","unixTs":"1736467200","sthRealizedPrice":"87020.20"},{"d":"2025-01-11","unixTs":"1736553600","sthRealizedPrice":"87075.45"},{"d":"2025-01-12","unixTs":"1736640000","sthRealizedPrice":"87284.00"},{"d":"2025-01-13","unixTs":"1736726400","sthRealizedPrice":"87394.01"},{"d":"2025-01-14","unixTs":"1736812800","sthRealizedPrice":"87546.01"},{"d":"2025-01-15","unixTs":"1736899200","sthRealizedPrice":"87781.10"},{"d":"2025-01-16","unixTs":"1736985600","sthRealizedPrice":"88002.26"},{"d":"2025-01-17","unixTs":"1737072000","sthRealizedPrice":"88298.76"},{"d":"2025-01-18","unixTs":"1737158400","sthRealizedPrice":"88477.55"},{"d":"2025-01-19","unixTs":"1737244800","sthRealizedPrice":"88524.40"},{"d":"2025-01-20","unixTs":"1737331200","sthRealizedPrice":"88701.08"},{"d":"2025-01-21","unixTs":"1737417600","sthRealizedPrice":"89007.85"},{"d":"2025-01-22","unixTs":"1737504000","sthRealizedPrice":"89227.08"},{"d":"2025-01-23","unixTs":"1737590400","sthRealizedPrice":"89558.66"},{"d":"2025-01-24","unixTs":"1737676800","sthRealizedPrice":"89675.29"},{"d":"2025-01-25","unixTs":"1737763200","sthRealizedPrice":"89774.92"},{"d":"2025-01-26","unixTs":"1737849600","sthRealizedPrice":"89824.37"},{"d":"2025-01-27","unixTs":"1737936000","sthRealizedPrice":"89997.85"},{"d":"2025-01-28","unixTs":"1738022400","sthRealizedPrice":"90070.19"},{"d":"2025-01-29","unixTs":"1738108800","sthRealizedPrice":"90173.65"},{"d":"2025-01-30","unixTs":"1738195200","sthRealizedPrice":"90299.30"},{"d":"2025-01-31","unixTs":"1738281600","sthRealizedPrice":"90404.41"},{"d":"2025-02-01","unixTs":"1738368000","sthRealizedPrice":"90431.20"},{"d":"2025-02-02","unixTs":"1738454400","sthRealizedPrice":"90438.49"},{"d":"2025-02-03","unixTs":"1738540800","sthRealizedPrice":"90893.47"},{"d":"2025-02-04","unixTs":"1738627200","sthRealizedPrice":"90999.19"},{"d":"2025-02-05","unixTs":"1738713600","sthRealizedPrice":"91033.91"},{"d":"2025-02-06","unixTs":"1738800000","sthRealizedPrice":"91088.20"},{"d":"2025-02-07","unixTs":"1738886400","sthRealizedPrice":"91082.01"},{"d":"2025-02-08","unixTs":"1738972800","sthRealizedPrice":"91116.22"},{"d":"2025-02-09","unixTs":"1739059200","sthRealizedPrice":"91242.32"},{"d":"2025-02-10","unixTs":"1739145600","sthRealizedPrice":"91378.47"},{"d":"2025-02-11","unixTs":"1739232000","sthRealizedPrice":"91415.73"},{"d":"2025-02-12","unixTs":"1739318400","sthRealizedPrice":"91533.16"},{"d":"2025-02-13","unixTs":"1739404800","sthRealizedPrice":"91616.82"},{"d":"2025-02-14","unixTs":"1739491200","sthRealizedPrice":"91686.15"},{"d":"2025-02-15","unixTs":"1739577600","sthRealizedPrice":"91755.62"},{"d":"2025-02-16","unixTs":"1739664000","sthRealizedPrice":"91824.47"},{"d":"2025-02-17","unixTs":"1739750400","sthRealizedPrice":"91915.16"},{"d":"2025-02-18","unixTs":"1739836800","sthRealizedPrice":"92009.39"},{"d":"2025-02-19","unixTs":"1739923200","sthRealizedPrice":"92156.30"},{"d":"2025-02-20","unixTs":"1740009600","sthRealizedPrice":"92396.03"},{"d":"2025-02-21","unixTs":"1740096000","sthRealizedPrice":"92436.51"},{"d":"2025-02-22","unixTs":"1740182400","sthRealizedPrice":"92564.82"},{"d":"2025-02-23","unixTs":"1740268800","sthRealizedPrice":"92796.66"},{"d":"2025-02-24","unixTs":"1740355200","sthRealizedPrice":"92846.82"},{"d":"2025-02-25","unixTs":"1740441600","sthRealizedPrice":"92681.83"},{"d":"2025-02-26","unixTs":"1740528000","sthRealizedPrice":"92274.46"},{"d":"2025-02-27","unixTs":"1740614400","sthRealizedPrice":"92151.07"},{"d":"2025-02-28","unixTs":"1740700800","sthRealizedPrice":"91891.31"},{"d":"2025-03-01","unixTs":"1740787200","sthRealizedPrice":"91838.21"},{"d":"2025-03-02","unixTs":"1740873600","sthRealizedPrice":"91963.90"},{"d":"2025-03-03","unixTs":"1740960000","sthRealizedPrice":"91753.76"},{"d":"2025-03-04","unixTs":"1741046400","sthRealizedPrice":"91761.58"},{"d":"2025-03-05","unixTs":"1741132800","sthRealizedPrice":"91771.06"},{"d":"2025-03-06","unixTs":"1741219200","sthRealizedPrice":"91748.62"},{"d":"2025-03-07","unixTs":"1741305600","sthRealizedPrice":"91638.96"},{"d":"2025-03-08","unixTs":"1741392000","sthRealizedPrice":"91600.53"},{"d":"2025-03-09","unixTs":"1741478400","sthRealizedPrice":"91498.78"},{"d":"2025-03-10","unixTs":"1741564800","sthRealizedPrice":"91239.82"},{"d":"2025-03-11","unixTs":"1741651200","sthRealizedPrice":"91165.21"},{"d":"2025-03-12","unixTs":"1741737600","sthRealizedPrice":"91072.52"},{"d":"2025-03-13","unixTs":"1741824000","sthRealizedPrice":"90964.51"},{"d":"2025-03-14","unixTs":"1741910400","sthRealizedPrice":"90962.26"},{"d":"2025-03-15","unixTs":"1741996800","sthRealizedPrice":"90986.58"},{"d":"2025-03-16","unixTs":"1742083200","sthRealizedPrice":"91070.60"},{"d":"2025-03-17","unixTs":"1742169600","sthRealizedPrice":"91868.62"},{"d":"2025-03-18","unixTs":"1742256000","sthRealizedPrice":"92276.73"},{"d":"2025-03-19","unixTs":"1742342400","sthRealizedPrice":"92532.76"},{"d":"2025-03-20","unixTs":"1742428800","sthRealizedPrice":"92889.72"},{"d":"2025-03-21","unixTs":"1742515200","sthRealizedPrice":"92930.46"},{"d":"2025-03-22","unixTs":"1742601600","sthRealizedPrice":"92957.07"},{"d":"2025-03-23","unixTs":"1742688000","sthRealizedPrice":"93062.26"},{"d":"2025-03-24","unixTs":"1742774400","sthRealizedPrice":"93171.39"},{"d":"2025-03-25","unixTs":"1742860800","sthRealizedPrice":"93208.92"},{"d":"2025-03-26","unixTs":"1742947200","sthRealizedPrice":"93217.14"},{"d":"2025-03-27","unixTs":"1743033600","sthRealizedPrice":"93239.69"},{"d":"2025-03-28","unixTs":"1743120000","sthRealizedPrice":"93125.10"},{"d":"2025-03-29","unixTs":"1743206400","sthRealizedPrice":"93076.39"},{"d":"2025-03-30","unixTs":"1743292800","sthRealizedPrice":"93041.55"},{"d":"2025-03-31","unixTs":"1743379200","sthRealizedPrice":"92987.46"},{"d":"2025-04-01","unixTs":"1743465600","sthRealizedPrice":"93029.27"},{"d":"2025-04-02","unixTs":"1743552000","sthRealizedPrice":"92912.18"},{"d":"2025-04-03","unixTs":"1743638400","sthRealizedPrice":"92861.98"},{"d":"2025-04-04","unixTs":"1743724800","sthRealizedPrice":"92831.98"},{"d":"2025-04-05","unixTs":"1743811200","sthRealizedPrice":"92810.34"},{"d":"2025-04-06","unixTs":"1743897600","sthRealizedPrice":"92683.10"},{"d":"2025-04-07","unixTs":"1743984000","sthRealizedPrice":"92441.90"},{"d":"2025-04-08","unixTs":"1744070400","sthRealizedPrice":"92262.74"},{"d":"2025-04-09","unixTs":"1744156800","sthRealizedPrice":"92254.53"},{"d":"2025-04-10","unixTs":"1744243200","sthRealizedPrice":"92069.41"},{"d":"2025-04-11","unixTs":"1744329600","sthRealizedPrice":"92005.09"},{"d":"2025-04-12","unixTs":"1744416000","sthRealizedPrice":"92043.84"},{"d":"2025-04-13","unixTs":"1744502400","sthRealizedPrice":"92043.54"},{"d":"2025-04-14","unixTs":"1744588800","sthRealizedPrice":"92111.47"},{"d":"2025-04-15","unixTs":"1744675200","sthRealizedPrice":"91974.34"},{"d":"2025-04-16","unixTs":"1744761600","sthRealizedPrice":"91963.64"},{"d":"2025-04-17","unixTs":"1744848000","sthRealizedPrice":"91987.86"},{"d":"2025-04-18","unixTs":"1744934400","sthRealizedPrice":"91965.45"},{"d":"2025-04-19","unixTs":"1745020800","sthRealizedPrice":"91945.68"},{"d":"2025-04-20","unixTs":"1745107200","sthRealizedPrice":"91910.02"},{"d":"2025-04-21","unixTs":"1745193600","sthRealizedPrice":"91939.50"},{"d":"2025-04-22","unixTs":"1745280000","sthRealizedPrice":"92131.40"},{"d":"2025-04-23","unixTs":"1745366400","sthRealizedPrice":"92235.83"},{"d":"2025-04-24","unixTs":"1745452800","sthRealizedPrice":"92290.62"},{"d":"2025-04-25","unixTs":"1745539200","sthRealizedPrice":"92618.87"},{"d":"2025-04-26","unixTs":"1745625600","sthRealizedPrice":"92635.88"},{"d":"2025-04-27","unixTs":"1745712000","sthRealizedPrice":"92642.14"},{"d":"2025-04-28","unixTs":"1745798400","sthRealizedPrice":"92722.84"},{"d":"2025-04-29","unixTs":"1745884800","sthRealizedPrice":"92735.59"},{"d":"2025-04-30","unixTs":"1745971200","sthRealizedPrice":"92747.57"},{"d":"2025-05-01","unixTs":"1746057600","sthRealizedPrice":"92771.05"},{"d":"2025-05-02","unixTs":"1746144000","sthRealizedPrice":"92841.92"},{"d":"2025-05-03","unixTs":"1746230400","sthRealizedPrice":"92832.89"},{"d":"2025-05-04","unixTs":"1746316800","sthRealizedPrice":"92826.23"},{"d":"2025-05-05","unixTs":"1746403200","sthRealizedPrice":"92906.09"},{"d":"2025-05-06","unixTs":"1746489600","sthRealizedPrice":"93008.03"},{"d":"2025-05-07","unixTs":"1746576000","sthRealizedPrice":"93137.12"},{"d":"2025-05-08","unixTs":"1746662400","sthRealizedPrice":"93390.54"},{"d":"2025-05-09","unixTs":"1746748800","sthRealizedPrice":"93652.88"},{"d":"2025-05-10","unixTs":"1746835200","sthRealizedPrice":"93752.88"},{"d":"2025-05-11","unixTs":"1746921600","sthRealizedPrice":"93814.03"},{"d":"2025-05-12","unixTs":"1747008000","sthRealizedPrice":"93934.61"},{"d":"2025-05-13","unixTs":"1747094400","sthRealizedPrice":"94164.44"},{"d":"2025-05-14","unixTs":"1747180800","sthRealizedPrice":"94197.47"},{"d":"2025-05-15","unixTs":"1747267200","sthRealizedPrice":"94121.63"},{"d":"2025-05-16","unixTs":"1747353600","sthRealizedPrice":"94229.72"},{"d":"2025-05-17","unixTs":"1747440000","sthRealizedPrice":"94256.06"},{"d":"2025-05-18","unixTs":"1747526400","sthRealizedPrice":"94226.50"},{"d":"2025-05-19","unixTs":"1747612800","sthRealizedPrice":"94345.93"},{"d":"2025-05-20","unixTs":"1747699200","sthRealizedPrice":"94501.37"},{"d":"2025-05-21","unixTs":"1747785600","sthRealizedPrice":"94782.19"},{"d":"2025-05-22","unixTs":"1747872000","sthRealizedPrice":"95201.07"},{"d":"2025-05-23","unixTs":"1747958400","sthRealizedPrice":"95251.70"},{"d":"2025-05-24","unixTs":"1748044800","sthRealizedPrice":"95254.49"},{"d":"2025-05-25","unixTs":"1748131200","sthRealizedPrice":"95190.49"},{"d":"2025-05-26","unixTs":"1748217600","sthRealizedPrice":"95221.00"},{"d":"2025-05-27","unixTs":"1748304000","sthRealizedPrice":"95489.16"},{"d":"2025-05-28","unixTs":"1748390400","sthRealizedPrice":"95681.50"},{"d":"2025-05-29","unixTs":"1748476800","sthRealizedPrice":"95716.76"},{"d":"2025-05-30","unixTs":"1748563200","sthRealizedPrice":"95747.44"},{"d":"2025-05-31","unixTs":"1748649600","sthRealizedPrice":"95764.52"},{"d":"2025-06-01","unixTs":"1748736000","sthRealizedPrice":"95795.51"},{"d":"2025-06-02","unixTs":"1748822400","sthRealizedPrice":"95955.26"},{"d":"2025-06-03","unixTs":"1748908800","sthRealizedPrice":"96003.94"},{"d":"2025-06-04","unixTs":"1748995200","sthRealizedPrice":"96051.20"},{"d":"2025-06-05","unixTs":"1749081600","sthRealizedPrice":"95955.52"},{"d":"2025-06-06","unixTs":"1749168000","sthRealizedPrice":"96021.69"},{"d":"2025-06-07","unixTs":"1749254400","sthRealizedPrice":"96096.38"},{"d":"2025-06-08","unixTs":"1749340800","sthRealizedPrice":"96165.90"},{"d":"2025-06-09","unixTs":"1749427200","sthRealizedPrice":"96411.58"},{"d":"2025-06-10","unixTs":"1749513600","sthRealizedPrice":"96687.79"},{"d":"2025-06-11","unixTs":"1749600000","sthRealizedPrice":"96766.72"},{"d":"2025-06-12","unixTs":"1749686400","sthRealizedPrice":"96764.35"},{"d":"2025-06-13","unixTs":"1749772800","sthRealizedPrice":"96862.09"},{"d":"2025-06-14","unixTs":"1749859200","sthRealizedPrice":"96879.94"},{"d":"2025-06-15","unixTs":"1749945600","sthRealizedPrice":"96896.43"},{"d":"2025-06-16","unixTs":"1750032000","sthRealizedPrice":"97135.85"},{"d":"2025-06-17","unixTs":"1750118400","sthRealizedPrice":"97167.81"},{"d":"2025-06-18","unixTs":"1750204800","sthRealizedPrice":"97254.50"},{"d":"2025-06-19","unixTs":"1750291200","sthRealizedPrice":"97339.04"},{"d":"2025-06-20","unixTs":"1750377600","sthRealizedPrice":"97357.14"},{"d":"2025-06-21","unixTs":"1750464000","sthRealizedPrice":"97456.67"},{"d":"2025-06-22","unixTs":"1750550400","sthRealizedPrice":"97382.53"},{"d":"2025-06-23","unixTs":"1750636800","sthRealizedPrice":"97543.62"},{"d":"2025-06-24","unixTs":"1750723200","sthRealizedPrice":"97639.05"},{"d":"2025-06-25","unixTs":"1750809600","sthRealizedPrice":"97841.87"},{"d":"2025-06-26","unixTs":"1750896000","sthRealizedPrice":"97968.92"},{"d":"2025-06-27","unixTs":"1750982400","sthRealizedPrice":"98066.18"},{"d":"2025-06-28","unixTs":"1751068800","sthRealizedPrice":"98092.11"},{"d":"2025-06-29","unixTs":"1751155200","sthRealizedPrice":"98172.66"},{"d":"2025-06-30","unixTs":"1751241600","sthRealizedPrice":"98292.03"},{"d":"2025-07-01","unixTs":"1751328000","sthRealizedPrice":"98289.81"},{"d":"2025-07-02","unixTs":"1751414400","sthRealizedPrice":"98376.55"},{"d":"2025-07-03","unixTs":"1751500800","sthRealizedPrice":"98533.04"},{"d":"2025-07-04","unixTs":"1751587200","sthRealizedPrice":"98797.16"},{"d":"2025-07-05","unixTs":"1751673600","sthRealizedPrice":"98819.56"},{"d":"2025-07-06","unixTs":"1751760000","sthRealizedPrice":"98864.18"},{"d":"2025-07-07","unixTs":"1751846400","sthRealizedPrice":"98950.33"},{"d":"2025-07-08","unixTs":"1751932800","sthRealizedPrice":"99059.26"},{"d":"2025-07-09","unixTs":"1752019200","sthRealizedPrice":"99249.87"},{"d":"2025-07-10","unixTs":"1752105600","sthRealizedPrice":"99558.04"},{"d":"2025-07-11","unixTs":"1752192000","sthRealizedPrice":"100082.25"},{"d":"2025-07-12","unixTs":"1752278400","sthRealizedPrice":"100228.05"},{"d":"2025-07-13","unixTs":"1752364800","sthRealizedPrice":"100369.91"},{"d":"2025-07-14","unixTs":"1752451200","sthRealizedPrice":"101038.99"},{"d":"2025-07-15","unixTs":"1752537600","sthRealizedPrice":"101270.44"},{"d":"2025-07-16","unixTs":"1752624000","sthRealizedPrice":"102102.85"},{"d":"2025-07-17","unixTs":"1752710400","sthRealizedPrice":"102757.07"},{"d":"2025-07-18","unixTs":"1752796800","sthRealizedPrice":"102933.45"},{"d":"2025-07-19","unixTs":"1752883200","sthRealizedPrice":"103040.93"},{"d":"2025-07-20","unixTs":"1752969600","sthRealizedPrice":"103110.37"},{"d":"2025-07-21","unixTs":"1753056000","sthRealizedPrice":"103401.86"},{"d":"2025-07-22","unixTs":"1753142400","sthRealizedPrice":"103742.54"},{"d":"2025-07-23","unixTs":"1753228800","sthRealizedPrice":"103962.32"},{"d":"2025-07-24","unixTs":"1753315200","sthRealizedPrice":"104137.73"},{"d":"2025-07-25","unixTs":"1753401600","sthRealizedPrice":"104265.98"},{"d":"2025-07-26","unixTs":"1753488000","sthRealizedPrice":"104353.66"},{"d":"2025-07-27","unixTs":"1753574400","sthRealizedPrice":"104455.39"},{"d":"2025-07-28","unixTs":"1753660800","sthRealizedPrice":"104571.42"},{"d":"2025-07-29","unixTs":"1753747200","sthRealizedPrice":"104770.83"},{"d":"2025-07-30","unixTs":"1753833600","sthRealizedPrice":"104901.03"},{"d":"2025-07-31","unixTs":"1753920000","sthRealizedPrice":"104865.10"},{"d":"2025-08-01","unixTs":"1754006400","sthRealizedPrice":"104832.21"},{"d":"2025-08-02","unixTs":"1754092800","sthRealizedPrice":"104808.18"},{"d":"2025-08-03","unixTs":"1754179200","sthRealizedPrice":"104885.04"},{"d":"2025-08-04","unixTs":"1754265600","sthRealizedPrice":"105019.94"},{"d":"2025-08-05","unixTs":"1754352000","sthRealizedPrice":"105128.82"},{"d":"2025-08-06","unixTs":"1754438400","sthRealizedPrice":"105198.79"},{"d":"2025-08-07","unixTs":"1754524800","sthRealizedPrice":"105491.80"},{"d":"2025-08-08","unixTs":"1754611200","sthRealizedPrice":"105685.81"},{"d":"2025-08-09","unixTs":"1754697600","sthRealizedPrice":"105740.39"},{"d":"2025-08-10","unixTs":"1754784000","sthRealizedPrice":"105890.12"},{"d":"2025-08-11","unixTs":"1754870400","sthRealizedPrice":"106051.67"},{"d":"2025-08-12","unixTs":"1754956800","sthRealizedPrice":"106387.12"},{"d":"2025-08-13","unixTs":"1755043200","sthRealizedPrice":"106762.55"},{"d":"2025-08-14","unixTs":"1755129600","sthRealizedPrice":"106869.75"},{"d":"2025-08-15","unixTs":"1755216000","sthRealizedPrice":"107004.43"},{"d":"2025-08-16","unixTs":"1755302400","sthRealizedPrice":"107125.28"},{"d":"2025-08-17","unixTs":"1755388800","sthRealizedPrice":"107184.71"},{"d":"2025-08-18","unixTs":"1755475200","sthRealizedPrice":"107484.01"},{"d":"2025-08-19","unixTs":"1755561600","sthRealizedPrice":"107743.59"},{"d":"2025-08-20","unixTs":"1755648000","sthRealizedPrice":"108591.27"},{"d":"2025-08-21","unixTs":"1755734400","sthRealizedPrice":"108771.23"},{"d":"2025-08-22","unixTs":"1755820800","sthRealizedPrice":"108859.42"},{"d":"2025-08-23","unixTs":"1755907200","sthRealizedPrice":"108855.60"},{"d":"2025-08-24","unixTs":"1755993600","sthRealizedPrice":"108778.23"},{"d":"2025-08-25","unixTs":"1756080000","sthRealizedPrice":"108804.20"},{"d":"2025-08-26","unixTs":"1756166400","sthRealizedPrice":"108961.14"},{"d":"2025-08-27","unixTs":"1756252800","sthRealizedPrice":"109023.98"},{"d":"2025-08-28","unixTs":"1756339200","sthRealizedPrice":"108847.95"},{"d":"2025-08-29","unixTs":"1756425600","sthRealizedPrice":"108924.26"},{"d":"2025-08-30","unixTs":"1756512000","sthRealizedPrice":"109000.89"},{"d":"2025-08-31","unixTs":"1756598400","sthRealizedPrice":"109000.89"},{"d":"2025-09-01","unixTs":"1756684800","sthRealizedPrice":"109061.57"},{"d":"2025-09-02","unixTs":"1756771200","sthRealizedPrice":"109135.62"},{"d":"2025-09-03","unixTs":"1756857600","sthRealizedPrice":"109360.00"},{"d":"2025-09-04","unixTs":"1756944000","sthRealizedPrice":"109581.20"},{"d":"2025-09-05","unixTs":"1757030400","sthRealizedPrice":"109681.57"},{"d":"2025-09-06","unixTs":"1757116800","sthRealizedPrice":"109714.38"},{"d":"2025-09-07","unixTs":"1757203200","sthRealizedPrice":"109802.80"},{"d":"2025-09-08","unixTs":"1757289600","sthRealizedPrice":"109953.77"},{"d":"2025-09-09","unixTs":"1757376000","sthRealizedPrice":"110117.64"},{"d":"2025-09-10","unixTs":"1757462400","sthRealizedPrice":"110314.28"},{"d":"2025-09-11","unixTs":"1757548800","sthRealizedPrice":"110539.96"},{"d":"2025-09-12","unixTs":"1757635200","sthRealizedPrice":"110684.69"},{"d":"2025-09-13","unixTs":"1757721600","sthRealizedPrice":"110730.54"},{"d":"2025-09-14","unixTs":"1757808000","sthRealizedPrice":"110782.46"},{"d":"2025-09-15","unixTs":"1757894400","sthRealizedPrice":"110923.03"},{"d":"2025-09-16","unixTs":"1757980800","sthRealizedPrice":"111026.08"},{"d":"2025-09-17","unixTs":"1758067200","sthRealizedPrice":"111186.62"},{"d":"2025-09-18","unixTs":"1758153600","sthRealizedPrice":"111342.60"},{"d":"2025-09-19","unixTs":"1758240000","sthRealizedPrice":"111392.38"},{"d":"2025-09-20","unixTs":"1758326400","sthRealizedPrice":"111434.18"},{"d":"2025-09-21","unixTs":"1758412800","sthRealizedPrice":"111348.90"},{"d":"2025-09-22","unixTs":"1758499200","sthRealizedPrice":"111395.63"},{"d":"2025-09-23","unixTs":"1758585600","sthRealizedPrice":"111514.50"},{"d":"2025-09-24","unixTs":"1758672000","sthRealizedPrice":"111536.00"},{"d":"2025-09-25","unixTs":"1758758400","sthRealizedPrice":"111517.76"},{"d":"2025-09-26","unixTs":"1758844800","sthRealizedPrice":"111589.81"},{"d":"2025-09-27","unixTs":"1758931200","sthRealizedPrice":"110955.78"},{"d":"2025-09-28","unixTs":"1759017600","sthRealizedPrice":"111041.91"},{"d":"2025-09-29","unixTs":"1759104000","sthRealizedPrice":"111217.75"},{"d":"2025-09-30","unixTs":"1759190400","sthRealizedPrice":"110853.34"},{"d":"2025-10-01","unixTs":"1759276800","sthRealizedPrice":"111187.24"},{"d":"2025-10-02","unixTs":"1759363200","sthRealizedPrice":"111470.02"},{"d":"2025-10-03","unixTs":"1759449600","sthRealizedPrice":"111775.12"},{"d":"2025-10-04","unixTs":"1759536000","sthRealizedPrice":"111874.15"},{"d":"2025-10-05","unixTs":"1759622400","sthRealizedPrice":"112024.83"},{"d":"2025-10-06","unixTs":"1759708800","sthRealizedPrice":"112290.53"},{"d":"2025-10-07","unixTs":"1759795200","sthRealizedPrice":"112390.39"},{"d":"2025-10-08","unixTs":"1759881600","sthRealizedPrice":"112737.14"},{"d":"2025-10-09","unixTs":"1759968000","sthRealizedPrice":"113515.69"},{"d":"2025-10-10","unixTs":"1760054400","sthRealizedPrice":"113327.61"},{"d":"2025-10-11","unixTs":"1760140800","sthRealizedPrice":"113272.25"},{"d":"2025-10-12","unixTs":"1760227200","sthRealizedPrice":"113400.72"},{"d":"2025-10-13","unixTs":"1760313600","sthRealizedPrice":"113463.34"},{"d":"2025-10-14","unixTs":"1760400000","sthRealizedPrice":"113385.57"},{"d":"2025-10-15","unixTs":"1760486400","sthRealizedPrice":"113215.08"},{"d":"2025-10-16","unixTs":"1760572800","sthRealizedPrice":"113104.50"},{"d":"2025-10-17","unixTs":"1760659200","sthRealizedPrice":"112952.93"},{"d":"2025-10-18","unixTs":"1760745600","sthRealizedPrice":"112931.09"},{"d":"2025-10-19","unixTs":"1760832000","sthRealizedPrice":"112950.38"},{"d":"2025-10-20","unixTs":"1760918400","sthRealizedPrice":"112992.07"},{"d":"2025-10-21","unixTs":"1761004800","sthRealizedPrice":"112938.85"},{"d":"2025-10-22","unixTs":"1761091200","sthRealizedPrice":"112859.96"},{"d":"2025-10-23","unixTs":"1761177600","sthRealizedPrice":"112933.32"},{"d":"2025-10-24","unixTs":"1761264000","sthRealizedPrice":"112867.33"},{"d":"2025-10-25","unixTs":"1761350400","sthRealizedPrice":"112874.33"},{"d":"2025-10-26","unixTs":"1761436800","sthRealizedPrice":"112974.95"},{"d":"2025-10-27","unixTs":"1761523200","sthRealizedPrice":"113042.41"},{"d":"2025-10-28","unixTs":"1761609600","sthRealizedPrice":"113050.34"},{"d":"2025-10-29","unixTs":"1761696000","sthRealizedPrice":"113010.79"},{"d":"2025-10-30","unixTs":"1761782400","sthRealizedPrice":"112912.66"},{"d":"2025-10-31","unixTs":"1761868800","sthRealizedPrice":"112850.44"},{"d":"2025-11-01","unixTs":"1761955200","sthRealizedPrice":"112867.24"},{"d":"2025-11-02","unixTs":"1762041600","sthRealizedPrice":"112882.82"},{"d":"2025-11-03","unixTs":"1762128000","sthRealizedPrice":"112757.39"},{"d":"2025-11-04","unixTs":"1762214400","sthRealizedPrice":"112373.80"},{"d":"2025-11-05","unixTs":"1762300800","sthRealizedPrice":"112277.03"},{"d":"2025-11-06","unixTs":"1762387200","sthRealizedPrice":"112078.77"},{"d":"2025-11-07","unixTs":"1762473600","sthRealizedPrice":"111856.87"},{"d":"2025-11-08","unixTs":"1762560000","sthRealizedPrice":"111797.97"},{"d":"2025-11-09","unixTs":"1762646400","sthRealizedPrice":"111843.12"},{"d":"2025-11-10","unixTs":"1762732800","sthRealizedPrice":"111009.20"},{"d":"2025-11-11","unixTs":"1762819200","sthRealizedPrice":"110762.44"},{"d":"2025-11-12","unixTs":"1762905600","sthRealizedPrice":"110638.95"},{"d":"2025-11-13","unixTs":"1762992000","sthRealizedPrice":"110336.58"},{"d":"2025-11-14","unixTs":"1763078400","sthRealizedPrice":"109754.78"},{"d":"2025-11-15","unixTs":"1763164800","sthRealizedPrice":"109738.20"},{"d":"2025-11-16","unixTs":"1763251200","sthRealizedPrice":"108638.97"},{"d":"2025-11-17","unixTs":"1763337600","sthRealizedPrice":"108222.78"},{"d":"2025-11-18","unixTs":"1763424000","sthRealizedPrice":"107720.34"},{"d":"2025-11-19","unixTs":"1763510400","sthRealizedPrice":"107371.50"},{"d":"2025-11-20","unixTs":"1763596800","sthRealizedPrice":"106866.03"},{"d":"2025-11-21","unixTs":"1763683200","sthRealizedPrice":"106135.93"},{"d":"2025-11-22","unixTs":"1763769600","sthRealizedPrice":"106053.41"},{"d":"2025-11-23","unixTs":"1763856000","sthRealizedPrice":"105444.83"},{"d":"2025-11-24","unixTs":"1763942400","sthRealizedPrice":"105331.88"},{"d":"2025-11-25","unixTs":"1764028800","sthRealizedPrice":"104199.53"},{"d":"2025-11-26","unixTs":"1764115200","sthRealizedPrice":"104046.48"},{"d":"2025-11-27","unixTs":"1764201600","sthRealizedPrice":"103867.08"},{"d":"2025-11-28","unixTs":"1764288000","sthRealizedPrice":"103773.31"},{"d":"2025-11-29","unixTs":"1764374400","sthRealizedPrice":"103734.78"},{"d":"2025-11-30","unixTs":"1764460800","sthRealizedPrice":"103669.89"},{"d":"2025-12-01","unixTs":"1764547200","sthRealizedPrice":"103414.57"},{"d":"2025-12-02","unixTs":"1764633600","sthRealizedPrice":"103365.01"},{"d":"2025-12-03","unixTs":"1764720000","sthRealizedPrice":"103225.66"},{"d":"2025-12-04","unixTs":"1764806400","sthRealizedPrice":"103145.73"},{"d":"2025-12-05","unixTs":"1764892800","sthRealizedPrice":"102839.15"},{"d":"2025-12-06","unixTs":"1764979200","sthRealizedPrice":"102795.29"},{"d":"2025-12-07","unixTs":"1765065600","sthRealizedPrice":"102746.64"},{"d":"2025-12-08","unixTs":"1765152000","sthRealizedPrice":"102519.71"},{"d":"2025-12-09","unixTs":"1765238400","sthRealizedPrice":"102495.26"},{"d":"2025-12-10","unixTs":"1765324800","sthRealizedPrice":"102255.44"},{"d":"2025-12-11","unixTs":"1765411200","sthRealizedPrice":"102170.77"},{"d":"2025-12-12","unixTs":"1765497600","sthRealizedPrice":"102009.14"},{"d":"2025-12-13","unixTs":"1765584000","sthRealizedPrice":"101965.95"},{"d":"2025-12-14","unixTs":"1765670400","sthRealizedPrice":"101897.07"},{"d":"2025-12-15","unixTs":"1765756800","sthRealizedPrice":"101663.30"},{"d":"2025-12-16","unixTs":"1765843200","sthRealizedPrice":"101496.34"},{"d":"2025-12-17","unixTs":"1765929600","sthRealizedPrice":"101308.94"},{"d":"2025-12-18","unixTs":"1766016000","sthRealizedPrice":"101147.10"},{"d":"2025-12-19","unixTs":"1766102400","sthRealizedPrice":"101048.87"},{"d":"2025-12-20","unixTs":"1766188800","sthRealizedPrice":"100915.48"},{"d":"2025-12-21","unixTs":"1766275200","sthRealizedPrice":"100813.79"},{"d":"2025-12-22","unixTs":"1766361600","sthRealizedPrice":"100690.47"},{"d":"2025-12-23","unixTs":"1766448000","sthRealizedPrice":"100440.42"},{"d":"2025-12-24","unixTs":"1766534400","sthRealizedPrice":"100239.62"},{"d":"2025-12-25","unixTs":"1766620800","sthRealizedPrice":"100133.50"},{"d":"2025-12-26","unixTs":"1766707200","sthRealizedPrice":"99915.85"},{"d":"2025-12-27","unixTs":"1766793600","sthRealizedPrice":"99883.16"},{"d":"2025-12-28","unixTs":"1766880000","sthRealizedPrice":"99787.40"},{"d":"2025-12-29","unixTs":"1766966400","sthRealizedPrice":"99315.85"},{"d":"2025-12-30","unixTs":"1767052800","sthRealizedPrice":"98882.75"},{"d":"2025-12-31","unixTs":"1767139200","sthRealizedPrice":"98671.34"},{"d":"2026-01-01","unixTs":"1767225600","sthRealizedPrice":"98677.37"},{"d":"2026-01-02","unixTs":"1767312000","sthRealizedPrice":"98519.45"},{"d":"2026-01-03","unixTs":"1767398400","sthRealizedPrice":"98468.14"},{"d":"2026-01-04","unixTs":"1767484800","sthRealizedPrice":"98447.65"},{"d":"2026-01-05","unixTs":"1767571200","sthRealizedPrice":"98469.65"},{"d":"2026-01-06","unixTs":"1767657600","sthRealizedPrice":"98469.65"},{"d":"2026-01-07","unixTs":"1767744000","sthRealizedPrice":"98285.61"},{"d":"2026-01-08","unixTs":"1767830400","sthRealizedPrice":"98210.97"},{"d":"2026-01-09","unixTs":"1767916800","sthRealizedPrice":"97995.24"},{"d":"2026-01-10","unixTs":"1768003200","sthRealizedPrice":"97891.25"},{"d":"2026-01-11","unixTs":"1768089600","sthRealizedPrice":"97813.43"},{"d":"2026-01-12","unixTs":"1768176000","sthRealizedPrice":"97757.12"},{"d":"2026-01-13","unixTs":"1768262400","sthRealizedPrice":"97742.54"},{"d":"2026-01-14","unixTs":"1768348800","sthRealizedPrice":"97757.47"},{"d":"2026-01-15","unixTs":"1768435200","sthRealizedPrice":"97754.71"},{"d":"2026-01-16","unixTs":"1768521600","sthRealizedPrice":"97622.41"},{"d":"2026-01-17","unixTs":"1768608000","sthRealizedPrice":"97552.00"},{"d":"2026-01-18","unixTs":"1768694400","sthRealizedPrice":"97569.31"},{"d":"2026-01-19","unixTs":"1768780800","sthRealizedPrice":"97445.24"},{"d":"2026-01-20","unixTs":"1768867200","sthRealizedPrice":"97294.01"},{"d":"2026-01-21","unixTs":"1768953600","sthRealizedPrice":"97049.42"},{"d":"2026-01-22","unixTs":"1769040000","sthRealizedPrice":"96933.76"},{"d":"2026-01-23","unixTs":"1769126400","sthRealizedPrice":"95992.82"},{"d":"2026-01-24","unixTs":"1769212800","sthRealizedPrice":"95922.05"},{"d":"2026-01-25","unixTs":"1769299200","sthRealizedPrice":"95762.31"},{"d":"2026-01-26","unixTs":"1769385600","sthRealizedPrice":"95695.78"},{"d":"2026-01-27","unixTs":"1769472000","sthRealizedPrice":"95658.68"},{"d":"2026-01-28","unixTs":"1769558400","sthRealizedPrice":"95567.51"},{"d":"2026-01-29","unixTs":"1769644800","sthRealizedPrice":"95371.04"},{"d":"2026-01-30","unixTs":"1769731200","sthRealizedPrice":"95101.89"},{"d":"2026-01-31","unixTs":"1769817600","sthRealizedPrice":"94747.60"},{"d":"2026-02-01","unixTs":"1769904000","sthRealizedPrice":"94698.81"},{"d":"2026-02-02","unixTs":"1769990400","sthRealizedPrice":"94329.48"},{"d":"2026-02-03","unixTs":"1770076800","sthRealizedPrice":"93952.95"},{"d":"2026-02-04","unixTs":"1770163200","sthRealizedPrice":"93497.10"},{"d":"2026-02-05","unixTs":"1770249600","sthRealizedPrice":"92463.87"},{"d":"2026-02-06","unixTs":"1770336000","sthRealizedPrice":"91856.80"},{"d":"2026-02-07","unixTs":"1770422400","sthRealizedPrice":"91434.16"},{"d":"2026-02-08","unixTs":"1770508800","sthRealizedPrice":"91460.68"},{"d":"2026-02-09","unixTs":"1770595200","sthRealizedPrice":"91185.42"},{"d":"2026-02-10","unixTs":"1770681600","sthRealizedPrice":"91004.81"},{"d":"2026-02-11","unixTs":"1770768000","sthRealizedPrice":"90648.23"},{"d":"2026-02-12","unixTs":"1770854400","sthRealizedPrice":"90271.37"},{"d":"2026-02-13","unixTs":"1770940800","sthRealizedPrice":"90393.53"},{"d":"2026-02-14","unixTs":"1771027200","sthRealizedPrice":"89929.29"},{"d":"2026-02-15","unixTs":"1771113600","sthRealizedPrice":"89970.18"},{"d":"2026-02-16","unixTs":"1771200000","sthRealizedPrice":"90368.30"},{"d":"2026-02-17","unixTs":"1771286400","sthRealizedPrice":"89697.90"},{"d":"2026-02-18","unixTs":"1771372800","sthRealizedPrice":"89783.64"},{"d":"2026-02-19","unixTs":"1771459200","sthRealizedPrice":"88896.65"},{"d":"2026-02-20","unixTs":"1771545600","sthRealizedPrice":"88706.76"},{"d":"2026-02-21","unixTs":"1771632000","sthRealizedPrice":"88555.59"},{"d":"2026-02-22","unixTs":"1771718400","sthRealizedPrice":"88361.36"},{"d":"2026-02-23","unixTs":"1771804800","sthRealizedPrice":"88124.14"},{"d":"2026-02-24","unixTs":"1771891200","sthRealizedPrice":"87765.49"},{"d":"2026-02-25","unixTs":"1771977600","sthRealizedPrice":"87598.56"},{"d":"2026-02-26","unixTs":"1772064000","sthRealizedPrice":"87417.86"},{"d":"2026-02-27","unixTs":"1772150400","sthRealizedPrice":"87080.91"},{"d":"2026-02-28","unixTs":"1772236800","sthRealizedPrice":"86926.47"},{"d":"2026-03-01","unixTs":"1772323200","sthRealizedPrice":"86923.28"},{"d":"2026-03-02","unixTs":"1772409600","sthRealizedPrice":"86839.83"},{"d":"2026-03-03","unixTs":"1772496000","sthRealizedPrice":"87180.52"},{"d":"2026-03-04","unixTs":"1772582400","sthRealizedPrice":"86607.74"},{"d":"2026-03-05","unixTs":"1772668800","sthRealizedPrice":"86540.59"},{"d":"2026-03-06","unixTs":"1772755200","sthRealizedPrice":"86173.01"},{"d":"2026-03-07","unixTs":"1772841600","sthRealizedPrice":"85970.58"},{"d":"2026-03-08","unixTs":"1772928000","sthRealizedPrice":"85798.55"},{"d":"2026-03-09","unixTs":"1773014400","sthRealizedPrice":"85704.40"},{"d":"2026-03-10","unixTs":"1773100800","sthRealizedPrice":"85710.80"},{"d":"2026-03-11","unixTs":"1773187200","sthRealizedPrice":"85654.37"},{"d":"2026-03-12","unixTs":"1773273600","sthRealizedPrice":"85492.35"},{"d":"2026-03-13","unixTs":"1773360000","sthRealizedPrice":"85592.17"},{"d":"2026-03-14","unixTs":"1773446400","sthRealizedPrice":"85507.74"},{"d":"2026-03-15","unixTs":"1773532800","sthRealizedPrice":"85502.62"},{"d":"2026-03-16","unixTs":"1773619200","sthRealizedPrice":"85558.69"},{"d":"2026-03-17","unixTs":"1773705600","sthRealizedPrice":"85441.91"},{"d":"2026-03-18","unixTs":"1773792000","sthRealizedPrice":"85196.23"},{"d":"2026-03-19","unixTs":"1773878400","sthRealizedPrice":"84911.40"},{"d":"2026-03-20","unixTs":"1773964800","sthRealizedPrice":"84663.70"},{"d":"2026-03-21","unixTs":"1774051200","sthRealizedPrice":"84621.28"},{"d":"2026-03-22","unixTs":"1774137600","sthRealizedPrice":"84475.24"},{"d":"2026-03-23","unixTs":"1774224000","sthRealizedPrice":"84306.14"},{"d":"2026-03-24","unixTs":"1774310400","sthRealizedPrice":"84151.08"},{"d":"2026-03-25","unixTs":"1774396800","sthRealizedPrice":"83966.60"},{"d":"2026-03-26","unixTs":"1774483200","sthRealizedPrice":"83760.34"},{"d":"2026-03-27","unixTs":"1774569600","sthRealizedPrice":"83494.08"},{"d":"2026-03-28","unixTs":"1774656000","sthRealizedPrice":"83355.47"},{"d":"2026-03-29","unixTs":"1774742400","sthRealizedPrice":"83257.48"},{"d":"2026-03-30","unixTs":"1774828800","sthRealizedPrice":"83010.06"},{"d":"2026-03-31","unixTs":"1774915200","sthRealizedPrice":"82831.50"},{"d":"2026-04-01","unixTs":"1775001600","sthRealizedPrice":"82606.67"},{"d":"2026-04-02","unixTs":"1775088000","sthRealizedPrice":"82254.93"},{"d":"2026-04-03","unixTs":"1775174400","sthRealizedPrice":"82055.25"},{"d":"2026-04-04","unixTs":"1775260800","sthRealizedPrice":"81975.43"},{"d":"2026-04-05","unixTs":"1775347200","sthRealizedPrice":"81879.63"},{"d":"2026-04-06","unixTs":"1775433600","sthRealizedPrice":"81813.40"},{"d":"2026-04-07","unixTs":"1775520000","sthRealizedPrice":"81670.41"},{"d":"2026-04-08","unixTs":"1775606400","sthRealizedPrice":"81594.47"},{"d":"2026-04-09","unixTs":"1775692800","sthRealizedPrice":"81417.57"},{"d":"2026-04-10","unixTs":"1775779200","sthRealizedPrice":"81552.59"},{"d":"2026-04-11","unixTs":"1775865600","sthRealizedPrice":"81204.69"},{"d":"2026-04-12","unixTs":"1775952000","sthRealizedPrice":"81091.84"},{"d":"2026-04-13","unixTs":"1776038400","sthRealizedPrice":"81152.33"},{"d":"2026-04-14","unixTs":"1776124800","sthRealizedPrice":"81111.31"},{"d":"2026-04-15","unixTs":"1776211200","sthRealizedPrice":"80989.15"},{"d":"2026-04-16","unixTs":"1776297600","sthRealizedPrice":"80889.25"},{"d":"2026-04-17","unixTs":"1776384000","sthRealizedPrice":"80896.80"},{"d":"2026-04-18","unixTs":"1776470400","sthRealizedPrice":"80776.61"},{"d":"2026-04-19","unixTs":"1776556800","sthRealizedPrice":"80774.45"},{"d":"2026-04-20","unixTs":"1776643200","sthRealizedPrice":"80726.07"},{"d":"2026-04-21","unixTs":"1776729600","sthRealizedPrice":"80553.66"},{"d":"2026-04-22","unixTs":"1776816000","sthRealizedPrice":"80535.91"},{"d":"2026-04-23","unixTs":"1776902400","sthRealizedPrice":"80459.54"},{"d":"2026-04-24","unixTs":"1776988800","sthRealizedPrice":"80024.21"},{"d":"2026-04-25","unixTs":"1777075200","sthRealizedPrice":"79938.63"},{"d":"2026-04-26","unixTs":"1777161600","sthRealizedPrice":"79248.85"},{"d":"2026-04-27","unixTs":"1777248000","sthRealizedPrice":"79016.78"},{"d":"2026-04-28","unixTs":"1777334400","sthRealizedPrice":"78983.87"},{"d":"2026-04-29","unixTs":"1777420800","sthRealizedPrice":"78936.63"},{"d":"2026-04-30","unixTs":"1777507200","sthRealizedPrice":"78898.40"},{"d":"2026-05-01","unixTs":"1777593600","sthRealizedPrice":"78928.95"},{"d":"2026-05-02","unixTs":"1777680000","sthRealizedPrice":"78915.98"},{"d":"2026-05-03","unixTs":"1777766400","sthRealizedPrice":"78912.07"},{"d":"2026-05-04","unixTs":"1777852800","sthRealizedPrice":"79026.84"},{"d":"2026-05-05","unixTs":"1777939200","sthRealizedPrice":"79136.03"},{"d":"2026-05-06","unixTs":"1778025600","sthRealizedPrice":"79172.96"},{"d":"2026-05-07","unixTs":"1778112000","sthRealizedPrice":"79122.79"},{"d":"2026-05-08","unixTs":"1778198400","sthRealizedPrice":"79076.17"},{"d":"2026-05-09","unixTs":"1778284800","sthRealizedPrice":"78937.33"},{"d":"2026-05-10","unixTs":"1778371200","sthRealizedPrice":"78933.51"},{"d":"2026-05-11","unixTs":"1778457600","sthRealizedPrice":"78976.63"},{"d":"2026-05-12","unixTs":"1778544000","sthRealizedPrice":"78885.51"},{"d":"2026-05-13","unixTs":"1778630400","sthRealizedPrice":"78803.99"},{"d":"2026-05-14","unixTs":"1778716800","sthRealizedPrice":"78717.55"},{"d":"2026-05-15","unixTs":"1778803200","sthRealizedPrice":"78687.36"},{"d":"2026-05-16","unixTs":"1778889600","sthRealizedPrice":"78582.76"},{"d":"2026-05-17","unixTs":"1778976000","sthRealizedPrice":"78550.78"},{"d":"2026-05-18","unixTs":"1779062400","sthRealizedPrice":"78478.73"},{"d":"2026-05-19","unixTs":"1779148800","sthRealizedPrice":"78332.74"},{"d":"2026-05-20","unixTs":"1779235200","sthRealizedPrice":"78211.16"},{"d":"2026-05-21","unixTs":"1779321600","sthRealizedPrice":"78279.47"},{"d":"2026-05-22","unixTs":"1779408000","sthRealizedPrice":"78206.63"},{"d":"2026-05-23","unixTs":"1779494400","sthRealizedPrice":"78136.28"},{"d":"2026-05-24","unixTs":"1779580800","sthRealizedPrice":"78100.65"},{"d":"2026-05-25","unixTs":"1779667200","sthRealizedPrice":"78102.89"},{"d":"2026-05-26","unixTs":"1779753600","sthRealizedPrice":"78027.57"},{"d":"2026-05-27","unixTs":"1779840000","sthRealizedPrice":"77911.99"},{"d":"2026-05-28","unixTs":"1779926400","sthRealizedPrice":"77509.98"},{"d":"2026-05-29","unixTs":"1780012800","sthRealizedPrice":"77366.83"},{"d":"2026-05-30","unixTs":"1780099200","sthRealizedPrice":"77253.88"},{"d":"2026-05-31","unixTs":"1780185600","sthRealizedPrice":"77238.34"},{"d":"2026-06-01","unixTs":"1780272000","sthRealizedPrice":"76988.52"},{"d":"2026-06-02","unixTs":"1780358400","sthRealizedPrice":"76557.23"},{"d":"2026-06-03","unixTs":"1780444800","sthRealizedPrice":"76000.95"},{"d":"2026-06-04","unixTs":"1780531200","sthRealizedPrice":"75519.85"},{"d":"2026-06-05","unixTs":"1780617600","sthRealizedPrice":"75090.16"},{"d":"2026-06-06","unixTs":"1780704000","sthRealizedPrice":"74585.28"},{"d":"2026-06-07","unixTs":"1780790400","sthRealizedPrice":"74746.60"},{"d":"2026-06-08","unixTs":"1780876800","sthRealizedPrice":"74715.66"},{"d":"2026-06-09","unixTs":"1780963200","sthRealizedPrice":"74544.09"},{"d":"2026-06-10","unixTs":"1781049600","sthRealizedPrice":"74080.18"},{"d":"2026-06-11","unixTs":"1781136000","sthRealizedPrice":"73420.27"},{"d":"2026-06-12","unixTs":"1781222400","sthRealizedPrice":"73411.75"},{"d":"2026-06-13","unixTs":"1781308800","sthRealizedPrice":"73250.78"},{"d":"2026-06-14","unixTs":"1781395200","sthRealizedPrice":"73017.34"},{"d":"2026-06-15","unixTs":"1781481600","sthRealizedPrice":"72899.86"},{"d":"2026-06-16","unixTs":"1781568000","sthRealizedPrice":"72701.29"},{"d":"2026-06-17","unixTs":"1781654400","sthRealizedPrice":"72467.51"},{"d":"2026-06-18","unixTs":"1781740800","sthRealizedPrice":"72181.84"},{"d":"2026-06-19","unixTs":"1781827200","sthRealizedPrice":"71989.88"},{"d":"2026-06-20","unixTs":"1781913600","sthRealizedPrice":"71711.48"},{"d":"2026-06-21","unixTs":"1782000000","sthRealizedPrice":"71552.15"},{"d":"2026-06-22","unixTs":"1782086400","sthRealizedPrice":"71512.34"},{"d":"2026-06-23","unixTs":"1782172800","sthRealizedPrice":"71317.74"},{"d":"2026-06-24","unixTs":"1782259200","sthRealizedPrice":"71040.39"},{"d":"2026-06-25","unixTs":"1782345600","sthRealizedPrice":"70651.08"},{"d":"2026-06-26","unixTs":"1782432000","sthRealizedPrice":"70287.93"},{"d":"2026-06-27","unixTs":"1782518400","sthRealizedPrice":"70148.32"},{"d":"2026-06-28","unixTs":"1782604800","sthRealizedPrice":"70093.70"},{"d":"2026-06-29","unixTs":"1782691200","sthRealizedPrice":"69911.62"},{"d":"2026-06-30","unixTs":"1782777600","sthRealizedPrice":"69551.96"},{"d":"2026-07-01","unixTs":"1782864000","sthRealizedPrice":"69450.36"},{"d":"2026-07-02","unixTs":"1782950400","sthRealizedPrice":"69349.47"},{"d":"2026-07-03","unixTs":"1783036800","sthRealizedPrice":"69233.23"},{"d":"2026-07-04","unixTs":"1783123200","sthRealizedPrice":"69113.44"},{"d":"2026-07-05","unixTs":"1783209600","sthRealizedPrice":"69142.19"},{"d":"2026-07-06","unixTs":"1783296000","sthRealizedPrice":"69142.28"},{"d":"2026-07-07","unixTs":"1783382400","sthRealizedPrice":"69058.25"},{"d":"2026-07-08","unixTs":"1783468800","sthRealizedPrice":"68882.26"},{"d":"2026-07-09","unixTs":"1783555200","sthRealizedPrice":"68895.15"},{"d":"2026-07-10","unixTs":"1783641600","sthRealizedPrice":"68722.66"},{"d":"2026-07-11","unixTs":"1783728000","sthRealizedPrice":"68768.38"},{"d":"2026-07-12","unixTs":"1783814400","sthRealizedPrice":"68739.21"},{"d":"2026-07-13","unixTs":"1783900800","sthRealizedPrice":"68152.97"},{"d":"2026-07-14","unixTs":"1783987200","sthRealizedPrice":"68175.69"},{"d":"2026-07-15","unixTs":"1784073600","sthRealizedPrice":"68174.86"},{"d":"2026-07-16","unixTs":"1784160000","sthRealizedPrice":"68143.80"},{"d":"2026-07-17","unixTs":"1784246400","sthRealizedPrice":"68076.04"},{"d":"2026-07-18","unixTs":"1784332800","sthRealizedPrice":"68039.22"},{"d":"2026-07-19","unixTs":"1784419200","sthRealizedPrice":"68064.14"},{"d":"2026-07-20","unixTs":"1784505600","sthRealizedPrice":"68084.23"},{"d":"2026-07-21","unixTs":"1784592000","sthRealizedPrice":"68189.21"},{"d":"2026-07-22","unixTs":"1784678400","sthRealizedPrice":"68194.52"},{"d":"2026-07-23","unixTs":"1784764800","sthRealizedPrice":"68164.16"},{"d":"2026-07-24","unixTs":"1784851200","sthRealizedPrice":"68161.50"},{"d":"2026-07-25","unixTs":"1784937600","sthRealizedPrice":"68104.84"},{"d":"2026-07-26","unixTs":"1785024000","sthRealizedPrice":"68104.73"},{"d":"2026-07-27","unixTs":"1785110400","sthRealizedPrice":"67568.44"},{"d":"2026-07-28","unixTs":"1785196800","sthRealizedPrice":"68058.70"},{"d":"2026-07-29","unixTs":"1785283200","sthRealizedPrice":"68099.24"},{"d":"2026-07-30","unixTs":"1785369600","sthRealizedPrice":"68070.68"},{"d":"2026-07-31","unixTs":"1785456000","sthRealizedPrice":"67920.47"},{"d":"2026-08-01","unixTs":"1785542400","sthRealizedPrice":"67755.72"},{"d":"2026-08-02","unixTs":"1785628800","sthRealizedPrice":"67739.47"},{"d":"2026-08-03","unixTs":"1785715200","sthRealizedPrice":"67617.20"},{"d":"2026-08-04","unixTs":"1785801600","sthRealizedPrice":"67616.78"},{"d":"2026-08-05","unixTs":"1785888000","sthRealizedPrice":"67583.14"},{"d":"2026-08-06","unixTs":"1785974400","sthRealizedPrice":"67580.24"},{"d":"2026-08-07","unixTs":"1786060800","sthRealizedPrice":"67537.59"},{"d":"2026-08-08","unixTs":"1786147200","sthRealizedPrice":"67537.13"},{"d":"2026-08-09","unixTs":"1786233600","sthRealizedPrice":"67545.40"},{"d":"2026-08-10","unixTs":"1786320000","sthRealizedPrice":"67503.90"},{"d":"2026-08-11","unixTs":"1786406400","sthRealizedPrice":"67438.72"},{"d":"2026-08-12","unixTs":"1786492800","sthRealizedPrice":"67379.59"},{"d":"2026-08-13","unixTs":"1786579200","sthRealizedPrice":"67371.98"},{"d":"2026-08-14","unixTs":"1786665600","sthRealizedPrice":"67292.33"},{"d":"2026-08-15","unixTs":"1786752000","sthRealizedPrice":"67241.30"},{"d":"2026-08-16","unixTs":"1786838400","sthRealizedPrice":"67241.43"},{"d":"2026-08-17","unixTs":"1786924800","sthRealizedPrice":"67240.05"},{"d":"2026-08-18","unixTs":"1787011200","sthRealizedPrice":"67201.93"},{"d":"2026-08-19","unixTs":"1787097600","sthRealizedPrice":"67243.51"},{"d":"2026-08-20","unixTs":"1787184000","sthRealizedPrice":"67668.98"},{"d":"2026-08-21","unixTs":"1787270400","sthRealizedPrice":"68194.43"},{"d":"2026-08-22","unixTs":"1787356800","sthRealizedPrice":"68327.20"},{"d":"2026-08-23","unixTs":"1787443200","sthRealizedPrice":"68409.57"},{"d":"2026-08-24","unixTs":"1787529600","sthRealizedPrice":"68841.52"},{"d":"2026-08-25","unixTs":"1787616000","sthRealizedPrice":"69205.10"},{"d":"2026-08-26","unixTs":"1787702400","sthRealizedPrice":"69422.98"},{"d":"2026-08-27","unixTs":"1787788800","sthRealizedPrice":"69733.02"},{"d":"2026-08-28","unixTs":"1787875200","sthRealizedPrice":"69979.57"},{"d":"2026-08-29","unixTs":"1787961600","sthRealizedPrice":"70025.14"},{"d":"2026-08-30","unixTs":"1788048000","sthRealizedPrice":"70038.83"},{"d":"2026-08-31","unixTs":"1788134400","sthRealizedPrice":"70148.64"},{"d":"2026-09-01","unixTs":"1788220800","sthRealizedPrice":"70269.54"},{"d":"2026-09-02","unixTs":"1788307200","sthRealizedPrice":"70393.01"},{"d":"2026-09-03","unixTs":"1788393600","sthRealizedPrice":"70609.87"},{"d":"2026-09-04","unixTs":"1788480000","sthRealizedPrice":"70780.53"},{"d":"2026-09-05","unixTs":"1788566400","sthRealizedPrice":"70868.57"},{"d":"2026-09-06","unixTs":"1788652800","sthRealizedPrice":"70860.03"},{"d":"2026-09-07","unixTs":"1788739200","sthRealizedPrice":"70966.91"},{"d":"2026-09-08","unixTs":"1788825600","sthRealizedPrice":"70955.89"},{"d":"2026-09-09","unixTs":"1788912000","sthRealizedPrice":"71088.01"},{"d":"2026-09-10","unixTs":"1788998400","sthRealizedPrice":"71168.03"},{"d":"2026-09-11","unixTs":"1789084800","sthRealizedPrice":"71207.80"},{"d":"2026-09-12","unixTs":"1789171200","sthRealizedPrice":"71216.61"},{"d":"2026-09-13","unixTs":"1789257600","sthRealizedPrice":"71208.01"},{"d":"2026-09-14","unixTs":"1789344000","sthRealizedPrice":"71262.19"},{"d":"2026-09-15","unixTs":"1789430400","sthRealizedPrice":"71295.15"},{"d":"2026-09-16","unixTs":"1789516800","sthRealizedPrice":"71350.43"},{"d":"2026-09-17","unixTs":"1789603200","sthRealizedPrice":"71422.04"},{"d":"2026-09-18","unixTs":"1789689600","sthRealizedPrice":"71636.24"},{"d":"2026-09-19","unixTs":"1789776000","sthRealizedPrice":"71776.19"},{"d":"2026-09-20","unixTs":"1789862400","sthRealizedPrice":"71806.08"},{"d":"2026-09-21","unixTs":"1789948800","sthRealizedPrice":"72158.48"},{"d":"2026-09-22","unixTs":"1790035200","sthRealizedPrice":"72763.08"},{"d":"2026-09-23","unixTs":"1790121600","sthRealizedPrice":"72797.88"},{"d":"2026-09-24","unixTs":"1790208000","sthRealizedPrice":"72875.88"},{"d":"2026-09-25","unixTs":"1790294400","sthRealizedPrice":"72931.60"},{"d":"2026-09-26","unixTs":"1790380800","sthRealizedPrice":"72938.23"},{"d":"2026-09-27","unixTs":"1790467200","sthRealizedPrice":"73033.16"},{"d":"2026-09-28","unixTs":"1790553600","sthRealizedPrice":"73204.94"},{"d":"2026-09-29","unixTs":"1790640000","sthRealizedPrice":"73382.99"},{"d":"2026-09-30","unixTs":"1790726400","sthRealizedPrice":"73467.89"},{"d":"2026-10-01","unixTs":"1790812800","sthRealizedPrice":"73604.80"},{"d":"2026-10-02","unixTs":"1790899200","sthRealizedPrice":"73863.58"},{"d":"2026-10-03","unixTs":"1790985600","sthRealizedPrice":"73896.84"}]